V-CUBE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 JPY | -1.71% |
|
-9.09% | -28.12% |
| Apr. 03 | V-cube Establishes New Company to Oversee Event DX Business, Eyes US Listing | MT |
| Mar. 25 | V-cube Secures 337 Million Yuan in Funding Through Third-Party Allotment of Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 244 ¥ | 236 ¥ | 232 ¥ | 234 ¥ | 230 ¥ |
| Volume | 306 500 | 458 800 | 294 700 | 173 500 | 62 800 |
| Change | -3.56% | -3.28% | -1.69% | +0.86% | -1.71% |
| Opening | 251.00 | 240.00 | 234.00 | 231.00 | 233 |
| High | 252.00 | 242.00 | 235.00 | 239.00 | 233 |
| Low | 244.00 | 232.00 | 225.00 | 230.00 | 228 |
Performance
| 1 day | +0.86% | ||
| 1 week | -8.95% | ||
| Current month | -10.69% | ||
| 1 month | -14.29% | ||
| 3 months | -21.74% | ||
| 6 months | -35.36% | ||
| Current year | -26.88% | ||
| 1 year | -55.34% | ||
| 3 years | -92.52% | ||
| 5 years | -56.83% | ||
| 10 years | -76.60% |
Volumes
marketsDaily volume
173 500
Estimated daily volume
93 860 656
Avg. Volume 20 sessions
218 173
Daily volume ratio
430.21
Avg. Volume 20 sessions JPY
51 052 482.00
Avg. Volume 20 sessions USD
330 156.40
Record volume 1
33 106 500
Record volume 2
22 051 700
Record volume 3
21 148 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 908 307 871
Capitalization (USD)
38 209 027
Net sales (JPY)
11 084 000 000
Net sales (USD)
71 680 228
Number of employees
473
Sales / Employee (JPY)
23 433 404
Sales / Employee (USD)
151 544
Free-Float
80.26 %
Free-Float capitalization (JPY)
4 828 997 239
Free-Float capitalization (USD)
31 229 125
Average Daily Capital Traded
0.86%
Highs and lows
1 week
225.00
252.00
1 month
225.00274.00
Current year
225.00345.00
1 year
225.00545.00
3 years
225.003 440.00
5 years
225.003 785.00
10 years
225.003 785.00
Indicators
Moving average 5 days
244.40
Moving average 20 days
256.95
Moving average 50 days
282.34
Moving average 100 days
298.68
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
+20.66%
Price spread / (MMA100)
+27.64%
STIM
RSI 9 days
20.74
RSI 14 days
27.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -8.95% | -26.88% | -55.34% | 38.21M | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 198B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 168B | ||
| -0.28% | -3.08% | +1.81% | +23.36% | 167B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.78B | ||
| +0.73% | +0.30% | +7.04% | +26.53% | 77.01B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.03B | ||
| +0.34% | -5.81% | -8.01% | +12.70% | 69.99B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.69B | ||
| -0.71% | -4.70% | +0.05% | +37.88% | 47.82B | ||
| -0.94% | -3.88% | +6.23% | +20.57% | 36.89B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 34.97B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.62B | ||
| -0.92% | -0.98% | +16.12% | +36.42% | 29.66B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.35B | ||
| -0.96% | -6.90% | -5.81% | +20.90% | 27.98B | ||
| Average | -0.02% | -2.91% | -0.60% | +23.31% | ||
| Weighted average by Cap. | -0.09% | -2.53% | +0.87% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.88% | ||
| 2023 | -55.24% | ||
| 2022 | -32.42% | ||
| 2021 | -65.02% | ||
| 2020 | +361.83% | ||
| 2019 | +78.96% | ||
| 2018 | -33.09% | ||
| 2017 | -15.85% | ||
| 2016 | -35.96% | ||
| 2015 | +29.46% | ||
| 2014 | -57.91% | ||
| 2013 | +23.96% |
- Stock Market
- Equities
- 3681 Stock
- Quotes V-cube, Inc.
