|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.23 USD | -0.76% |
|
+8.06% | +0.83% |
| Mar. 17 | Lululemon Athletica Inc. Announces Board Changes | CI |
| Mar. 10 | V.F. Corporation Presents at Citi?s 2026 Global Consumer & Retail Conference 2026, Mar-10-2026 09:30 AM |
Quotes 5-day view: V.F. Corporation
Delayed Quote Nyse
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 17.06 $ | 16.95 $ | 17.88 $ | 18.37 $ | 18.23 $ |
| Volume | 4,669,118 | 3,949,870 | 8,195,025 | 4,659,886 | 3,459,200 |
| Change | +1.13% | -0.64% | +5.49% | +2.74% | -0.76% |
| Opening | 16.86 $ | 16.86 $ | 17.88 $ | 17.83 $ | 18.46 $ |
| High | 17.13 $ | 17.08 $ | 18.35 $ | 18.55 $ | 18.52 $ |
| Low | 16.80 $ | 16.64 $ | 17.77 $ | 17.60 $ | 18.16 $ |
Performance
| 1 day | -0.76% | ||
| 1 week | +8.06% | ||
| Current month | +7.30% | ||
| 1 month | +11.43% | ||
| 3 months | -8.21% | ||
| 6 months | +37.17% | ||
| Current year | +0.83% | ||
| 1 year | +64.09% | ||
| 3 years | -17.77% | ||
| 5 years | -78.54% | ||
| 10 years | -70.56% |
Volumes
marketsDaily volume
3,459,200
Estimated daily volume
3,459,200
Avg. Volume 20 sessions
5,641,181
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
102,838,729.63
Record volume 1
81,235,292
Record volume 2
76,597,270
Record volume 3
65,333,844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7,132,730,742
Net sales (USD)
9,504,691,000
Number of employees
21,600
Sales / Employee (USD)
440,032
Free-Float
99.59 %
Free-Float capitalization (USD)
7,072,621,656
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
17.43
Moving average 20 days
16.75
Moving average 50 days
18.47
Moving average 100 days
18.39
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+0.90%
RSI 9 days
69.52
RSI 14 days
60.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +8.06% | +64.09% | -17.77% | 7.13B | |
| -0.13% | +2.60% | -7.84% | -42.51% | 282B | |
| +0.30% | +3.49% | -3.67% | -43.22% | 97.88B | |
| -1.37% | +9.15% | +91.93% | +215.45% | 23B | |
| -1.59% | +5.23% | -37.23% | -55.21% | 18.94B | |
| +0.48% | +2.29% | +2.64% | -14.25% | 17.34B | |
| +0.98% | +5.66% | +38.84% | +84.98% | 10.72B | |
| -0.04% | +20.37% | +51.26% | +46.68% | 8.75B | |
| +1.50% | +5.89% | +50.72% | -60.88% | 7.56B | |
| +1.65% | +3.86% | +10.54% | +2.14% | 6.38B | |
| Average | +0.10% | +6.64% | +26.13% | +11.54% | 47.93B | |
| Weighted average by Cap. | -0.07% | +3.72% | +1.38% | -24.61% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c.IDf1LPK7JO3W3k0HSoMk1OO-JPTh5pdRIzF-fnXt4ro.WnKSXJ_eCbym535OPPdwp7OLTZ27hfUSGwY3OkaKhol5f5tZs9cXjvuJLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 18.23 | 539,800 | 2,693,267 |
| 03:59:59 pm | 18.23 | 152 | 2,153,467 |
| 03:59:59 pm | 18.23 | 178 | 2,153,315 |
| 03:59:59 pm | 18.23 | 105 | 2,153,137 |
| 03:59:59 pm | 18.23 | 100 | 2,153,032 |
| 03:59:59 pm | 18.23 | 100 | 2,152,932 |
| 03:59:56 pm | 18.22 | 346 | 2,152,832 |
| 03:59:56 pm | 18.22 | 100 | 2,152,486 |
| 03:59:56 pm | 18.22 | 100 | 2,152,386 |
| 03:59:56 pm | 18.22 | 100 | 2,152,286 |
Course Extremes
| 1 week | 16.64 |  | 18.55 |
| 1 month | 15.68 | | 18.55 |
| Current year | 15.68 | | 21.92 |
| 1 year | 10.06 | | 21.92 |
| 3 years | 9.41 | | 29.02 |
| 5 years | 9.41 | | 90.79 |
| 10 years | 9.41 | | 100.25 |
Monthly variations
Annual variations
| 2026 | +0.83% | ||
| 2025 | -15.75% | ||
| 2024 | +14.15% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Equities
- VFC Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
