V.F. CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.79 USD | -0.34% |
|
+2.11% | +10.59% |
| Nov. 13 | Sector Update: Consumer Stocks Advance in Late Afternoon Trading | MT |
| Nov. 13 | V.F. Downgraded by S&P on 'Weak Metrics' | MT |
Quotes 5-day view: V.F. Corporation
Delayed Quote Nyse
| 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 20.36 $ | 20.23 $ | 20.87 $ | 20.86 $ | 20.79 $ |
| Volume | 2 909 956 | 1 565 241 | 7 737 397 | 5 704 246 | 3 421 040 |
| Change | -0.34% | -0.64% | +3.16% | -0.05% | -0.34% |
| Opening | 20.32 $ | 20.36 $ | 20.35 $ | 20.90 $ | 20.65 $ |
| High | 20.83 $ | 20.50 $ | 21.15 $ | 21.11 $ | 21.03 $ |
| Low | 20.32 $ | 20.11 $ | 20.24 $ | 20.54 $ | 20.64 $ |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.11% | ||
| Current month | +2.77% | ||
| 1 month | -3.21% | ||
| 3 months | +15.44% | ||
| 6 months | +58.46% | ||
| Current year | +10.59% | ||
| 1 year | +10.64% | ||
| 3 years | -72.10% | ||
| 5 years | -76.39% | ||
| 10 years | -71.98% |
Volumes
marketsDaily volume
3 426 926
Estimated daily volume
3 426 926
Avg. Volume 20 sessions
5 114 410
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
106 328 583.90
Record volume 1
81 235 292
Record volume 2
76 597 270
Record volume 3
35 982 451
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 121 187 143
Net sales (USD)
10 454 667 000
Number of employees
24 000
Sales / Employee (USD)
435 611
Free-Float
99.65 %
Free-Float capitalization (USD)
8 092 972 449
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
20.55
Moving average 20 days
20.31
Moving average 50 days
19.76
Moving average 100 days
18.48
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
61.13
RSI 14 days
57.23
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.34% | +2.11% | +10.64% | -72.10% | 8.12B | ||
| +0.16% | +3.41% | -12.67% | -10.92% | 320B | ||
| +0.35% | +3.55% | -15.39% | -14.37% | 108B | ||
| +0.47% | +7.12% | -25.72% | -21.45% | 41.83B | ||
| +0.45% | +4.58% | +80.28% | +100.46% | 14.4B | ||
| 0.00% | +1.00% | -7.03% | -27.16% | 13.2B | ||
| -1.43% | -0.13% | +37.59% | +34.63% | 7.71B | ||
| +0.49% | +9.34% | +17.85% | -26.63% | 7.3B | ||
| +1.14% | +5.60% | +8.24% | +13.98% | 6.23B | ||
| -0.45% | +2.14% | +22.53% | +19.55% | 6.08B | ||
| Average | -0.62% | +3.14% | +11.63% | -0.40% | 53.23B | |
| Weighted average by Cap. | +0.12% | +2.62% | -9.44% | -9.68% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5db5ebbce85ec09aa477c.dLl3wXk9XvqJ-vrq8VLNPpPMzYs9fcLM3VvxeVxAPuI.IYgTlUkJC6XrjsuyxQGgTOua9dNNJPSrnxqePjIXdKkc0g6TAGkNkuCDnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.79 | 306,623 | 2,827,207 |
| 04:00:00 pm | 20.79 | 200 | 2,520,584 |
| 03:59:59 pm | 20.80 | 200 | 2,520,384 |
| 03:59:59 pm | 20.80 | 66,272 | 2,520,184 |
| 03:59:59 pm | 20.80 | 200 | 2,453,912 |
| 03:59:59 pm | 20.79 | 1,500 | 2,453,712 |
| 03:59:57 pm | 20.80 | 124 | 2,452,212 |
| 03:59:57 pm | 20.80 | 100 | 2,452,088 |
| 03:59:57 pm | 20.80 | 179 | 2,451,988 |
| 03:59:55 pm | 20.80 | 400 | 2,451,809 |
Course Extremes
1 week
20.11
21.15
1 month
18.4421.93
Current year
11.0023.09
1 year
11.0023.09
3 years
11.0078.17
5 years
11.00100.25
10 years
11.00100.25
Monthly variations
Annual variations
| 2024 | +10.59% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Equities
- VFC Stock
- Quotes V.F. Corporation