V.F. CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.30 USD | -2.11% |
|
+4.35% | -2.42% |
| Sep. 06 | Analyst recommendations: Broadcom, Qualcomm, Lululemon Athletica, Vertex Pharmaceuticals... |  |
| Aug. 16 | UBS Adjusts Price Target on VF to $17 From $12, Maintains Neutral Rating | MT |
Quotes 5-day view: V.F. Corporation
Delayed Quote Nyse| 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | 2024-09-16 | |
|---|---|---|---|---|---|
| Last | 17.62 $ | 17.54 $ | 17.24 $ | 18.7 $ | 18.32 $ |
| Volume | 3 469 456 | 3 504 695 | 4 191 061 | 5 880 691 | 1 396 344 |
| Change | +0.23% | -0.45% | -1.71% | +8.47% | -2.11% |
| Opening | 17.75 $ | 17.56 $ | 17.52 $ | 17.47 $ | 18.32 $ |
| High | 17.84 $ | 17.71 $ | 17.79 $ | 18.78 $ | 18.71 $ |
| Low | 17.22 $ | 17.24 $ | 17.10 $ | 17.47 $ | 18.25 $ |
Performance
| 1 day | -1.63% | ||
| 1 week | +5.46% | ||
| Current month | +1.81% | ||
| 1 month | +9.83% | ||
| 3 months | +34.25% | ||
| 6 months | +28.84% | ||
| Current year | -1.38% | ||
| 1 year | +6.98% | ||
| 3 years | -73.19% | ||
| 5 years | -79.03% | ||
| 10 years | -72.05% |
Volumes
marketsDaily volume
496 911
Estimated daily volume
4 226 724
Avg. Volume 20 sessions
6 161 916
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
113 132 777.76
Record volume 1
81 235 292
Record volume 2
76 597 270
Record volume 3
35 982 451
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 277 728 532
Net sales (USD)
10 454 667 000
Number of employees
24 000
Sales / Employee (USD)
435 611
Free-Float
99.64 %
Free-Float capitalization (USD)
7 251 452 919
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
17.74
Moving average 20 days
17.57
Moving average 50 days
16.40
Moving average 100 days
14.78
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-19.49%
STIM
RSI 9 days
43.19
RSI 14 days
49.41
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.82% | +5.46% | +6.98% | -73.19% | 7.28B | ||
| -0.41% | -1.67% | -18.40% | -3.52% | 337B | ||
| -0.18% | -2.67% | -20.08% | -10.25% | 113B | ||
| -1.26% | +5.97% | -31.19% | -38.23% | 32.75B | ||
| -0.27% | +1.98% | -12.09% | -1.55% | 15.3B | ||
| +1.01% | +4.06% | +57.54% | +60.47% | 11.06B | ||
| -1.08% | +5.10% | +49.36% | -22.67% | 7.92B | ||
| +1.10% | +3.53% | +62.82% | +28.67% | 7.31B | ||
| -0.71% | +6.80% | +6.77% | +29.87% | 5.77B | ||
| +0.08% | +0.06% | +23.49% | -13.46% | 5.29B | ||
| Average | -0.34% | +3.05% | +12.52% | -4.38% | 54.27B | |
| Weighted average by Cap. | -0.38% | +0.10% | -14.70% | -6.18% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
97de806e1b.SUEbYA98pWM4dtR0zK2gabwDM--4kwHbbQQVjLGebyo.B3VjUU5JzgBpP-chvfXRXslRSqn78F6ZXWdwztrxV28EcVUGbAThBQsOlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:40 am | 18.51 | 100 | 434,348 |
| 10:15:40 am | 18.51 | 100 | 434,248 |
| 10:15:40 am | 18.52 | 198 | 434,148 |
| 10:15:40 am | 18.52 | 100 | 433,950 |
| 10:15:40 am | 18.52 | 129 | 433,850 |
| 10:15:39 am | 18.52 | 200 | 433,721 |
| 10:15:34 am | 18.52 | 100 | 433,521 |
| 10:15:27 am | 18.54 | 119 | 433,421 |
| 10:15:27 am | 18.54 | 200 | 433,302 |
| 10:15:27 am | 18.54 | 200 | 433,102 |
Course Extremes
1 week
17.10
18.78
1 month
16.4419.03
Current year
11.0019.07
1 year
11.0020.69
3 years
11.0078.91
5 years
11.00100.25
10 years
11.00100.25
Monthly variations
Annual variations
| 2024 | -0.53% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Equities
- VFC Stock
- Quotes V.F. Corporation