Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

V.F. CORPORATION

(VFC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 23/06 11:18:03
bid / middle / ask theor. Change* Change Volume
81.85 / 81.88 / 81.91 0.83% 0.83% 20 885
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 11:03:02
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
81.47(c) 80.65(c) 79.67(c) 80.6(c) 81.21(c) Last
-0.61% -1.01% -1.22% +1.17% +0.76% Change
2 098 733 2 884 956 3 241 829 1 443 529 1 541 716 Volume
82.09 80.9 79.83 79.95 80.26 Open
82.09 81.32 80.7599 81.35 81.47 High
80.65 78.87 79.4 79.95 79.86 Low
Capitalization
Number of securities 392 356 000
Capitalization (USD) 31 863 230 760
Volumes Nyse
Session volume 298 976
Avg. Volume 20 sessions 2 580 733
Volume ratio 0.12
Session exchange 24 525 001$
Avg. Exchange 20 sessions 211 697 524$
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -0.93%
Change as of January 1 -4.92%
1-year price change +29.73%
10-year price change +210.79%
Extremes Nyse
10-year High (01/02/2020) 100.25
10-year Low (08/09/2011) 25.44
Indicators Nyse
STIM
RSI 14 days 47.49
MA20 79.73
MA50 83.65
MA100 81.87
MA20 / Price 2.80%
MA50 / Price -1.97%
MA100 / Price 0.20%
Last transactions Nyse
Time Price Quantity
11:03:02 am 82.03 100
11:03:02 am 82.045 100
11:02:57 am 82.05 100
11:02:57 am 82.05 100
11:02:57 am 82.06 100
11:02:17 am 82.06 100
11:02:17 am 82.085 100
11:02:13 am 82.11 100
11:01:58 am 82.05 100
11:01:58 am 82.05 100
11:01:58 am 82.07 100
11:01:58 am 82.04 100
11:01:58 am 82.09 100
11:01:58 am 82.07 100
11:01:58 am 82.07 108
11:01:47 am 82.08 100
11:01:47 am 82.09 100
11:01:47 am 82.1 100
11:01:47 am 82.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for V.F. CORPORATION
Daily chart V.F. CORPORATION
Duration : Period :
V.F. Corporation Technical Analysis Chart | MarketScreener
Full-screen chart