VAA-VISTA ALEGRE ATLANTIS, SGPS, SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 EUR | 0.00% |
|
+2.56% | +26.58% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1 € | 1 € | 0.995 € | 1 € | 1 € |
| Volume | 80 707 | 13 119 | 12 936 | 75 630 | 438 |
| Change | +2.56% | 0.00% | -0.50% | +0.50% | 0.00% |
| Opening | 0.95 | 0.95 | 0.95 | 1.00 | 1 |
| High | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
| Low | 0.95 | 0.95 | 0.95 | 1.00 | 1 |
Performance
| 1 week | +2.56% | ||
| Current month | +9.89% | ||
| 1 month | +9.89% | ||
| 3 months | +11.73% | ||
| 6 months | +28.21% | ||
| Current year | +26.58% | ||
| 1 year | +23.46% | ||
| 3 years | +26.58% | ||
| 5 years | -30.56% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
438
Estimated daily volume
8 669
Avg. Volume 20 sessions
46 559
Daily volume ratio
0.19
Avg. Volume 20 sessions
46 559.00
Avg. Volume 20 sessions USD
49 889.37
Record volume 1
946 990
Record volume 2
493 600
Record volume 3
391 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
167 192 216
Capitalization (USD)
179 151 475
Net sales (EUR)
129 599 000
Net sales (USD)
138 869 216
Number of employees
2 462
Sales / Employee (EUR)
52 640
Sales / Employee (USD)
56 405
Free-Float
12.24 %
Free-Float capitalization (EUR)
20 467 643
Free-Float capitalization (USD)
21 931 694
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.95
1.00
1 month
0.901.00
Current year
0.771.00
1 year
0.651.00
3 years
0.651.15
5 years
0.651.45
10 years
0.401.85
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.94
Moving average 50 days
0.94
Moving average 100 days
0.89
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
77.46
RSI 14 days
70.86
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.56% | +26.58% | +23.46% | 179M | ||
| +3.15% | -6.32% | +11.90% | +28.70% | 4.15B | ||
| +0.75% | -0.74% | -0.92% | -0.98% | 1.86B | ||
| -0.35% | -1.27% | -4.59% | +10.08% | 1.48B | ||
| +1.68% | +1.77% | +29.27% | +41.32% | 586M | ||
| +0.61% | +15.37% | +13.87% | +21.80% | 517M | ||
| +2.54% | -0.09% | -16.18% | - | 525M | ||
| -2.87% | +16.73% | -10.83% | +19.33% | 284M | ||
| +5.66% | +9.49% | -12.00% | -6.69% | 273M | ||
| +3.43% | +5.93% | -16.20% | +0.42% | 248M | ||
| +3.68% | -7.00% | -26.44% | -22.89% | 221M | ||
| +1.29% | +2.02% | +17.80% | +5.20% | 174M | ||
| -0.77% | -3.64% | -19.59% | -22.01% | 161M | ||
| +1.19% | +3.93% | +103.11% | +154.94% | 134M | ||
| +7.04% | +2.77% | +26.57% | +69.67% | 138M | ||
| +0.71% | +1.93% | +35.14% | +51.07% | 120M | ||
| Average | +1.77% | +3.24% | +9.84% | +24.89% | ||
| Weighted average by Cap. | +1.84% | -0.43% | +6.05% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a52025639b16ba81a05.c-zq1bPMF1lusZtnv3SLo4iKIAD5hDQwMG3nbQnVT2g.GYO95d6TTWsZ3t0D9xfywNL7RHm7zwBheDepCzukJD48nI2U_r5ZYSHhwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:56 am | 1 | 55 | 438 |
Monthly variations
Annual change
| 2024 | +26.58% | ||
| 2023 | -7.06% | ||
| 2022 | -22.73% | ||
| 2021 | +18.28% | ||
| 2020 | -34.51% | ||
| 2019 | -11.80% | ||
| 2018 | +7.33% | ||
| 2017 | +66.67% | ||
| 2016 | +12.50% | ||
| 2015 | -27.27% | ||
| 2014 | +37.50% | ||
| 2013 | 0.00% | ||
| 2012 | +14.29% | ||
| 2011 | -12.50% | ||
| 2010 | -27.27% | ||
| 2009 | +57.14% | ||
| 2008 | -56.25% | ||
| 2007 | +6.67% | ||
| 2006 | -31.82% | ||
| 2005 | -63.33% | ||
| 2004 | -21.05% | ||
| 2003 | -13.64% | ||
| 2002 | +7.32% | ||
| 2001 | -54.39% | ||
| 2000 | -21.62% | ||
| 1999 | -30.32% | ||
| 1998 | -42.57% | ||
| 1997 | +26.53% | ||
| 1996 | +96.98% | ||
| 1995 | +1.12% | ||
| 1994 | +28.76% | ||
| 1993 | -55.26% | ||
| 1992 | -19.80% |
- Stock Market
- Equities
- VAF Stock
- Quotes VAA-Vista Alegre Atlantis, SGPS, SA
