VAALCO ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.43 USD | -0.31% |
|
-3.16% | +43.21% |
| Apr. 12 | VAALCO Energy, Inc. Announces Executive Changes | CI |
| Mar. 25 | Vaalco Energy enters long-term deal in Equatorial Guinea | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.77 $ | 6.65 $ | 6.43 $ | 6.45 $ | 6.43 $ |
| Volume | 773 519 | 721 728 | 1 067 043 | 991 245 | 930 548 |
| Change | +1.96% | -1.77% | -3.31% | +0.31% | -0.31% |
| Opening | 6.60 | 6.73 | 6.60 | 6.41 | 6.4 |
| High | 6.80 | 6.78 | 6.61 | 6.54 | 6.44 |
| Low | 6.59 | 6.59 | 6.40 | 6.34 | 6.32 |
Performance
| 1 day | -1.63% | ||
| 1 week | -4.14% | ||
| Current month | -8.68% | ||
| 1 month | -8.42% | ||
| 3 months | +43.03% | ||
| 6 months | +42.39% | ||
| Current year | +41.76% | ||
| 1 year | +54.12% | ||
| 3 years | +160.86% | ||
| 5 years | +147.67% | ||
| 10 years | -27.34% |
Volumes
marketsDaily volume
217 116
Estimated daily volume
1 734 556
Avg. Volume 20 sessions
1 125 425
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
7 140 821.63
Record volume 1
38 979 600
Record volume 2
15 674 960
Record volume 3
14 806 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
666 118 415
Net sales (USD)
455 066 000
Number of employees
189
Sales / Employee (USD)
2 407 757
Free-Float
84.27 %
Free-Float capitalization (USD)
659 056 465
Average Daily Capital Traded
1.07%
Highs and lows
1 week
6.32
6.80
1 month
6.327.51
Current year
4.037.51
1 year
3.517.51
3 years
2.068.77
5 years
0.708.77
10 years
0.689.67
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.99
Moving average 50 days
5.66
Moving average 100 days
5.07
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-20.12%
STIM
RSI 9 days
36.89
RSI 14 days
47.90
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -4.14% | +41.76% | +54.12% | 666M | ||
| -0.08% | +3.47% | +9.31% | -3.52% | 302B | ||
| -0.39% | +0.85% | +11.05% | +26.26% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| -0.90% | +1.91% | +11.02% | +15.09% | 78B | ||
| -0.59% | +1.96% | +21.49% | +22.82% | 64.37B | ||
| -0.26% | +1.95% | +12.76% | +9.78% | 59.69B | ||
| +0.12% | +4.79% | +10.33% | +12.67% | 48.87B | ||
| -0.41% | +2.50% | +31.93% | +46.84% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -1.05% | +0.43% | +14.02% | -2.93% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| -0.58% | +3.71% | +10.62% | +12.25% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +0.51% | +9.33% | +2.43% | +24.88% | 17.38B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | -0.32% | +1.91% | +15.21% | +19.89% | ||
| Weighted average by Cap. | -0.16% | +2.46% | +15.22% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62498f034289e908e18aa3064a533.PE71rrCQwLVg0ml8DRJtaPGGFJpMp9UyklHASw2Rmls.DRyF-tm98MBXszE1Y1s9PcHjOaI1_4Fc-R21fVzf-xVFGsH34daB4wWZUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:22 am | 6.365 | 100 | 199,528 |
| 10:18:22 am | 6.36 | 127 | 199,428 |
| 10:18:22 am | 6.36 | 100 | 199,301 |
| 10:18:22 am | 6.36 | 100 | 199,201 |
| 10:17:58 am | 6.355 | 100 | 199,101 |
| 10:17:47 am | 6.36 | 100 | 199,001 |
| 10:17:47 am | 6.36 | 100 | 198,901 |
| 10:17:47 am | 6.36 | 100 | 198,801 |
| 10:17:47 am | 6.36 | 100 | 198,701 |
| 10:17:47 am | 6.36 | 100 | 198,601 |
Monthly variations
Annual change
| 2024 | +43.65% | ||
| 2023 | -1.54% | ||
| 2022 | +42.06% | ||
| 2021 | +81.36% | ||
| 2020 | -20.27% | ||
| 2019 | +51.02% | ||
| 2018 | +110.87% | ||
| 2017 | -32.97% | ||
| 2016 | -35.00% | ||
| 2015 | -64.91% | ||
| 2014 | -33.82% | ||
| 2013 | -20.35% | ||
| 2012 | +43.21% | ||
| 2011 | -15.64% | ||
| 2010 | +57.36% | ||
| 2009 | -38.84% | ||
| 2008 | +60.00% | ||
| 2007 | -31.11% | ||
| 2006 | +59.20% | ||
| 2005 | +9.28% | ||
| 2004 | +177.14% | ||
| 2003 | -4.76% | ||
| 2002 | +167.27% | ||
| 2001 | +46.67% | ||
| 2000 | -33.33% | ||
| 1999 | -36.84% | ||
| 1998 | -66.07% |
- Stock Market
- Equities
- EGY Stock
- Quotes VAALCO Energy, Inc.
