Quotes VACCINEXPAR

Equities

VCNX

US9186403013

Market Closed - Nasdaq 04:30:00 2024-03-27 pm EDT 5-day change 1st Jan Change
7.45 USD -1.32% Intraday chart for VACCINEXPAR -10.23% -19.95%

Quotes 5-day view

Delayed Quote Nasdaq
VACCINEXPAR(VCNX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 7.87 $ 7.755 $ 7.55 $ 7.45 $
Volume 5 933 2 262 2 671 24 933
Change -4.14% -1.46% -2.64% -1.32%
Opening 8.23 7.80 7.83 7.60
High 8.23 7.80 7.91 7.60
Low 7.46 7.75 7.55 7.45

Performance

1 day-1.32%
1 week-10.23%
Current month-15.35%
1 month-12.46%
3 months-23.87%
6 months-52.49%
Current year-19.95%
1 year-91.35%
3 years-98.87%
5 years-99.32%

Volumes

markets
Daily volume
24 933
Estimated daily volume
24 933
Avg. Volume 20 sessions
10 212
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
76 079.40
Record volume 1
1 549 553
Record volume 2
1 326 772
Record volume 3
291 536
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
8 691 393
Net sales (USD)
275 000
Number of employees
41
Sales / Employee (USD)
6 707

Highs and lows

1 week
7.45
Extreme 7.45
8.23
1 month
7.45
Extreme 7.45
9.34
Current year
7.28
Extreme 7.2842
13.02
1 year
7.16
Extreme 7.161
100.80
3 years
7.16
Extreme 7.161
688.80
5 years
7.16
Extreme 7.161
2 568.30
10 years
7.16
Extreme 7.161
2 568.30

Indicators

Moving average 5 days
7.77
Moving average 20 days
8.25
Moving average 50 days
8.61
Moving average 100 days
9.48
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+27.29%
STIM
RSI 9 days
34.19
RSI 14 days
39.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

efae05e3e6e6e.zJ-JE1TiJRn6LihEgqNrrhLUdrdaZGEF9lM617MmNHA.iNzDIh6MVWC2Z0sl8ZQ9nyKsQoAoICNshTFQsf9ufwqBxvF5JLMVQ7dkSw
DatePriceVolumeDaily volume
03:59:09 pm 7.45 184 1,425
03:55:27 pm 7.5 100 1,241
03:52:39 pm 7.57 100 1,141
02:55:49 pm 7.57 156 1,041
02:55:49 pm 7.57 100 885
02:55:49 pm 7.57 100 785
02:55:49 pm 7.57 182 685
02:55:49 pm 7.57 100 503
02:28:11 pm 7.6 100 403
12:38:32 pm 7.56 125 303
Chart VACCINEXPAR
More charts

Monthly variations

Annual change

2024-19.95%
2023-93.12%
2022-38.03%
2021-49.76%
2020-57.32%
2019+33.07%
2018-67.97%