Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.45 USD | -1.32% | -10.23% | -19.95% |
Mar. 27 | Vaccinex, Inc. announced that it expects to receive $1.49961 million in funding | CI |
Mar. 04 | Vaccinex, Inc. Announces Chief Financial Officer Changes, Effective March 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 7.87 $ | 7.755 $ | 7.55 $ | 7.45 $ |
Volume | 5 933 | 2 262 | 2 671 | 24 933 |
Change | -4.14% | -1.46% | -2.64% | -1.32% |
Opening | 8.23 | 7.80 | 7.83 | 7.60 |
High | 8.23 | 7.80 | 7.91 | 7.60 |
Low | 7.46 | 7.75 | 7.55 | 7.45 |
Performance
1 day | -1.32% | ||
1 week | -10.23% | ||
Current month | -15.35% | ||
1 month | -12.46% | ||
3 months | -23.87% | ||
6 months | -52.49% | ||
Current year | -19.95% | ||
1 year | -91.35% | ||
3 years | -98.87% | ||
5 years | -99.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:09 pm | 7.45 | 184 | 1,425 |
03:55:27 pm | 7.5 | 100 | 1,241 |
03:52:39 pm | 7.57 | 100 | 1,141 |
02:55:49 pm | 7.57 | 156 | 1,041 |
02:55:49 pm | 7.57 | 100 | 885 |
02:55:49 pm | 7.57 | 100 | 785 |
02:55:49 pm | 7.57 | 182 | 685 |
02:55:49 pm | 7.57 | 100 | 503 |
02:28:11 pm | 7.6 | 100 | 403 |
12:38:32 pm | 7.56 | 125 | 303 |
Monthly variations
Annual change
2024 | -19.95% | ||
2023 | -93.12% | ||
2022 | -38.03% | ||
2021 | -49.76% | ||
2020 | -57.32% | ||
2019 | +33.07% | ||
2018 | -67.97% |
- Stock
- Equities
- Stock VACCINEXPAR - Nasdaq
- Quotes VACCINEXPAR