VAISALA OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.78 EUR | +0.07% |
|
+1.75% | -12.22% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 33.4 € | 32.65 € | 34.2 € | 34.75 € | 34.45 € |
| Volume | 9 250 | 34 198 | 5 784 | 4 427 | 11 450 |
| Change | -2.48% | -2.25% | +4.75% | +1.61% | +0.07% |
| Opening | 34.20 | 33.60 | 32.80 | 34.35 | 34.8 |
| High | 34.30 | 33.70 | 34.60 | 34.90 | 35.1 |
| Low | 33.25 | 32.60 | 32.80 | 34.20 | 34.2 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.75% | ||
| Current month | -8.17% | ||
| 1 month | -8.77% | ||
| 3 months | -2.65% | ||
| 6 months | +13.33% | ||
| Current year | -12.22% | ||
| 1 year | -9.72% | ||
| 3 years | +4.50% | ||
| 5 years | +83.42% | ||
| 10 years | +196.60% |
Volumes
marketsDaily volume
11 450
Estimated daily volume
16 744
Avg. Volume 20 sessions
8 624
Daily volume ratio
1.94
Avg. Volume 20 sessions
299 899.60
Avg. Volume 20 sessions USD
320 652.65
Record volume 1
1 123 318
Record volume 2
814 642
Record volume 3
799 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 260 763 445
Capitalization (USD)
1 348 008 275
Net sales (EUR)
540 400 000
Net sales (USD)
577 795 680
Number of employees
2 257
Sales / Employee (EUR)
239 433
Sales / Employee (USD)
256 002
Free-Float
51.9 %
Free-Float capitalization (EUR)
656 756 381
Free-Float capitalization (USD)
702 203 922
Average Daily Capital Traded
0.02%
Highs and lows
1 week
32.60
35.10
1 month
32.6039.65
Current year
32.6039.75
1 year
30.3044.55
3 years
30.3055.80
5 years
18.5055.80
10 years
9.7055.80
Indicators
Moving average 5 days
33.85
Moving average 20 days
36.49
Moving average 50 days
36.94
Moving average 100 days
37.16
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
39.30
RSI 14 days
39.43
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.75% | -12.22% | -9.72% | 1.35B | ||
| -2.10% | -4.09% | +2.96% | +13.50% | 32.97B | ||
| +1.08% | -0.89% | +10.61% | +36.26% | 7.63B | ||
| +0.03% | +0.82% | -5.29% | -18.86% | 6.79B | ||
| -1.75% | +19.70% | +18.64% | +36.37% | 5.38B | ||
| -3.36% | -5.29% | +31.55% | +93.98% | 4.07B | ||
| +3.03% | +2.72% | -6.85% | -21.28% | 4.01B | ||
| +0.31% | +0.50% | +13.33% | +11.83% | 3.66B | ||
| +3.66% | +4.73% | +2.82% | +39.95% | 3.21B | ||
| -0.32% | +7.22% | -10.89% | +6.79% | 2.69B | ||
| +0.72% | +1.91% | -31.03% | -45.01% | 2.29B | ||
| -1.25% | +4.45% | +7.71% | +33.01% | 2.42B | ||
| +4.91% | +1.59% | -30.54% | - | 2.28B | ||
| -4.61% | +7.19% | -3.32% | +5.01% | 1.96B | ||
| +1.46% | +2.36% | +0.07% | -29.22% | 1.5B | ||
| +2.74% | +2.84% | -36.74% | -36.08% | 1.35B | ||
| Average | +0.29% | +2.67% | -3.08% | +7.77% | ||
| Weighted average by Cap. | -0.63% | +1.03% | +2.13% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ada814f3ef69fb33146cd17224d696fc.XxJqdz5P1DBJZ90ieA8UKzjgTNXmMWG-msBThoBgQMI.F34kLns_nUAGF4saFVwmHV2Ge5ueezLsz58D6ssPCYxqJBsocT-HQQMBnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:07 am | 34.45 | 6 | 11,450 |
| 08:48:03 am | 34.6 | 158 | 11,444 |
| 08:48:03 am | 34.5 | 11 | 11,286 |
| 08:48:03 am | 34.5 | 8 | 11,275 |
| 08:48:03 am | 34.55 | 65 | 11,267 |
| 08:48:03 am | 34.55 | 6 | 11,202 |
| 08:48:03 am | 34.6 | 7 | 11,196 |
| 08:48:01 am | 34.65 | 7 | 11,189 |
| 08:48:01 am | 34.65 | 1 | 11,182 |
| 08:48:01 am | 34.65 | 50 | 11,181 |
Monthly variations
Annual change
| 2024 | -12.47% | ||
| 2023 | +0.63% | ||
| 2022 | -25.98% | ||
| 2021 | +32.09% | ||
| 2020 | +27.09% | ||
| 2019 | +92.42% | ||
| 2018 | -25.84% | ||
| 2017 | +32.05% | ||
| 2016 | +40.77% | ||
| 2015 | +9.37% | ||
| 2014 | -5.69% | ||
| 2013 | +45.97% | ||
| 2012 | -3.05% | ||
| 2011 | -20.00% | ||
| 2010 | -18.33% | ||
| 2009 | +13.52% | ||
| 2008 | -37.89% | ||
| 2007 | +7.65% | ||
| 2006 | +37.79% | ||
| 2005 | +31.87% | ||
| 2004 | -25.71% | ||
| 2003 | +6.61% | ||
| 2002 | -15.82% | ||
| 2001 | -7.46% | ||
| 2000 | +52.26% | ||
| 1999 | +9.80% | ||
| 1998 | -7.72% | ||
| 1997 | +46.84% | ||
| 1996 | +87.19% | ||
| 1995 | -14.62% | ||
| 1994 | -3.52% | ||
| 1993 | +62.10% | ||
| 1992 | +103.44% |
- Stock Market
- Equities
- VAIAS Stock
- Quotes Vaisala Oyj
