Quotes Vale S.A.

Equities

VALE3

BRVALEACNOR0

Iron & Steel

Market Closed - Sao Paulo 04:07:55 2024-06-14 pm EDT 5-day change 1st Jan Change
60.62 BRL -4.28% Intraday chart for Vale S.A. +0.35% -21.48%

Quotes 5-day view

Delayed Quote Sao Paulo
Vale S.A.(VALE3) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 60.98 R$ 60.14 R$ 60.83 R$ 60.62 R$
Volume 24 555 900 21 882 800 13 644 400 12 246 800
Change -0.15% -1.38% +1.15% -0.35%
Opening 60.40 61.16 60.32 60.85
High 61.04 61.45 61.05 60.88
Low 59.71 59.91 60.22 60.26

Performance

1 day-4.28%
1 week+0.35%
Current month-4.08%
1 month-5.93%
3 months+1.44%
6 months-17.93%
Current year-21.48%
1 year-12.85%
3 years-45.63%
5 years+17.94%
10 years+111.96%

Volumes

markets
Daily volume
12 282 100
Estimated daily volume
12 282 100
Avg. Volume 20 sessions
17 381 571
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
1 053 670 834.02
Avg. Volume 20 sessions USD
195 897 427.79
Record volume 1
612 000 584
Record volume 2
212 400 204
Record volume 3
183 534 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
48 430 953 323
Capitalization (USD)
48 430 953 323
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float
82.83 %
Free-Float capitalization (BRL)
7 908 964 620
Free-Float capitalization (USD)
42 539 948 000
Average Daily Capital Traded
2.18%

Highs and lows

1 week
59.71
Extreme 59.71
61.45
1 month
59.71
Extreme 59.71
67.10
Current year
59.36
Extreme 59.36
78.18
1 year
59.36
Extreme 59.36
78.55
3 years
59.36
Extreme 59.36
117.60
5 years
32.45
Extreme 32.45
120.45
10 years
8.60
Extreme 8.6
120.45

Indicators

Moving average 5 days
60.69
Moving average 20 days
63.13
Moving average 50 days
63.01
Moving average 100 days
64.12
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
37.54
RSI 14 days
38.80

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.28%+0.35%-21.48%-12.85% 48.43B
-0.94%-4.80%-20.06%+3.20% 47.18B
+0.85%+3.48%+27.78%+148.26% 9.38B
+0.81%-5.13%-27.63%-15.12% 7.76B
0.00%0.00%+0.91%+71.17% 5.92B
-2.76%+0.21%-37.68%+8.69% 5B
-0.27%+0.74%+16.03%+35.24% 2.09B
+1.67%-0.89%+1.82%+0.75% 1.84B
+2.03%-1.58%+7.62%+30.17% 1.63B
-6.95%-9.39%-21.25%-10.17% 1.45B
-0.47%+0.82%-7.77%-11.09% 1.37B
-8.54%-0.28%-24.84%-18.18% 1.31B
-1.16%-5.03%-15.97%-5.02% 974M
+0.51%-0.67%-16.01%-24.75% 654M
+1.74%-0.34%-18.41%-9.44% 480M
-1.75%+5.21%-6.51%+135.87% 477M
Average-1.22%-1.01%-10.22%+20.42%
Weighted average by Cap.-1.97%-1.91%-16.08%+10.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51a4a598aad678afb9.Ue7YKyJZ11-a2-Y-FKg_OoyFaLxgkXxRG1V6H2agvC0.CJi5blY3pzK365FmQ8sKarTfC44V8iQQKGY0eASQyWoSmOxlERCuD8Kjrw
DatePriceVolumeDaily volume
04:07:55 pm 60.62 100 12,246,800
04:07:55 pm 60.62 9,400 12,246,700
04:07:55 pm 60.62 100 12,237,300
04:07:55 pm 60.62 100 12,237,200
04:07:55 pm 60.62 100 12,237,100
04:07:55 pm 60.62 200 12,237,000
04:07:55 pm 60.62 200 12,236,800
04:07:55 pm 60.62 1,300 12,236,600
04:07:55 pm 60.62 200 12,235,300
04:07:55 pm 60.62 1,700 12,235,100
Chart Vale S.A.
More charts

Monthly variations

Annual change

2024-21.48%
2023-13.14%
2022+14.01%
2021-10.85%
2020+64.07%
2019+4.51%
2018+26.68%
2017+56.78%
2016+97.08%
2015-40.53%
2014-38.64%
2013-15.54%
2012+7.17%
2011-28.70%
2010+11.78%
2009+78.76%
2008-53.31%
2007+86.22%
2006+33.40%
2005+26.49%
2004+33.63%
2003+64.72%
2002+97.88%
2001+11.83%
2000+10.71%
1999+275.00%
1998-46.92%
1997-21.85%
1996-12.55%
1995-11.47%
1994+2,679.90%
1993+97.14%