VALE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.22 BRL | -1.75% |
|
-0.19% | -19.40% |
| Apr. 25 | Vale Interested in Anglo American Assets But Focused on In-House Options, CEO Says | MT |
| Apr. 25 | Vale S.A CEO Interested in Anglo American Assets But Focused on In-House Growth | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 63.33 R$ | 62.78 R$ | 63.56 R$ | 62.22 R$ |
| Volume | 27 146 300 | 23 125 400 | 25 130 900 | 27 231 000 |
| Change | -0.05% | -0.87% | +1.24% | -2.11% |
| Opening | 63.03 | 62.66 | 63.56 | 62.68 |
| High | 63.58 | 63.09 | 64.09 | 63.04 |
| Low | 62.30 | 62.01 | 63.15 | 61.91 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.19% | ||
| Current month | +2.29% | ||
| 1 month | +2.30% | ||
| 3 months | -8.98% | ||
| 6 months | -2.67% | ||
| Current year | -19.40% | ||
| 1 year | -11.11% | ||
| 3 years | -42.38% | ||
| 5 years | +23.62% | ||
| 10 years | +105.21% |
Volumes
marketsDaily volume
27 231 000
Estimated daily volume
27 231 000
Avg. Volume 20 sessions
26 479 440
Daily volume ratio
1.03
Avg. Volume 20 sessions BRL
1 647 550 756.80
Avg. Volume 20 sessions USD
319 670 978.24
Record volume 1
612 000 584
Record volume 2
212 400 204
Record volume 3
183 534 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
52 985 408 791
Capitalization (USD)
52 985 408 791
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float
83.26 %
Free-Float capitalization (BRL)
9 035 818 459
Free-Float capitalization (USD)
46 569 704 756
Average Daily Capital Traded
3.11%
Highs and lows
1 week
61.91
64.09
1 month
59.6164.09
Current year
59.3678.18
1 year
59.3678.55
3 years
59.36120.45
5 years
32.45120.45
10 years
8.60120.45
Indicators
Moving average 5 days
62.78
Moving average 20 days
61.69
Moving average 50 days
63.46
Moving average 100 days
67.73
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
55.83
RSI 14 days
52.08
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -0.19% | -19.40% | -11.11% | 52.99B | ||
| +0.65% | -1.35% | -14.68% | +19.27% | 49.42B | ||
| +1.73% | +7.34% | +20.52% | +131.68% | 8.72B | ||
| -1.30% | -5.66% | -25.99% | +3.89% | 7.7B | ||
| 0.00% | -5.14% | -2.36% | +65.63% | 5.8B | ||
| -4.81% | -6.60% | -36.78% | +12.24% | 5.37B | ||
| -1.76% | +4.87% | +29.96% | +85.30% | 2.39B | ||
| +0.28% | -5.63% | +9.41% | +9.57% | 1.97B | ||
| 0.00% | +2.05% | -5.69% | +7.11% | 1.7B | ||
| -1.32% | -4.37% | +6.73% | +44.36% | 1.64B | ||
| -0.94% | -1.13% | -14.18% | -13.02% | 1.58B | ||
| +1.43% | +0.33% | -4.48% | -0.52% | 1.4B | ||
| 0.00% | -0.01% | -3.89% | +19.29% | 1.07B | ||
| -1.21% | -2.54% | -7.51% | -17.96% | 730M | ||
| +0.16% | -4.26% | -12.13% | -2.48% | 517M | ||
| -0.94% | +1.59% | -5.19% | +154.40% | 489M | ||
| Average | -0.61% | -0.63% | -5.35% | +31.73% | ||
| Weighted average by Cap. | -0.61% | +0.16% | -13.53% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64495f1407c600d2b0816fe9.V6JxKfS10AquZSMvC3wPtj1AwDWF2rcW8ycZUqRJXy0.Pc1AeJiYglPBOlVleRA79W50tkzGsORBolUrM5A6Z2gm2DwapPSCS5sqTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:33 pm | 62.22 | 7,700 | 27,177,700 |
| 04:07:33 pm | 62.22 | 1,500 | 27,170,000 |
| 04:07:33 pm | 62.22 | 300 | 27,168,500 |
| 04:07:33 pm | 62.22 | 500 | 27,168,200 |
| 04:07:33 pm | 62.22 | 700 | 27,167,700 |
| 04:07:33 pm | 62.22 | 200 | 27,167,000 |
| 04:07:33 pm | 62.22 | 400 | 27,166,800 |
| 04:07:33 pm | 62.22 | 500 | 27,166,400 |
| 04:07:33 pm | 62.22 | 200 | 27,165,900 |
| 04:07:33 pm | 62.22 | 10,500 | 27,165,700 |
Monthly variations
Annual change
| 2024 | -19.40% | ||
| 2023 | -13.14% | ||
| 2022 | +14.01% | ||
| 2021 | -10.85% | ||
| 2020 | +64.07% | ||
| 2019 | +4.51% | ||
| 2018 | +26.68% | ||
| 2017 | +56.78% | ||
| 2016 | +97.08% | ||
| 2015 | -40.53% | ||
| 2014 | -38.64% | ||
| 2013 | -15.54% | ||
| 2012 | +7.17% | ||
| 2011 | -28.70% | ||
| 2010 | +11.78% | ||
| 2009 | +78.76% | ||
| 2008 | -53.31% | ||
| 2007 | +86.22% | ||
| 2006 | +33.40% | ||
| 2005 | +26.49% | ||
| 2004 | +33.63% | ||
| 2003 | +64.72% | ||
| 2002 | +97.88% | ||
| 2001 | +11.83% | ||
| 2000 | +10.71% | ||
| 1999 | +275.00% | ||
| 1998 | -46.92% | ||
| 1997 | -21.85% | ||
| 1996 | -12.55% | ||
| 1995 | -11.47% | ||
| 1994 | +2,679.90% | ||
| 1993 | +97.14% |
- Stock Market
- Equities
- VALE3 Stock
- Quotes Vale S.A.
