|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.40 BRL | +14.25% |
|
+4.32% | +14.41% |
| Jan. 20 | Rio Tinto's fourth-quarter iron ore, copper output beat estimates | RE |
| Jan. 20 | LatAm currencies drop as Trump's Greenland gambit rattles investors | RE |
Quotes 5-day view: Vale S.A.
Delayed Quote Sao Paulo
| 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 78.85 R$ | 78.88 R$ | 78.57 R$ | 80.08 R$ | 82.40 R$ |
| Volume | 35,503,900 | 45,691,600 | 10,678,500 | 31,198,500 | 33,189,800 |
| Change | -0.09% | +0.04% | -0.39% | +1.92% | +14.25% |
| Opening | 78.90 R$ | 78.39 R$ | 78.52 R$ | 77.83 R$ | 80.99 R$ |
| High | 79.64 R$ | 78.88 R$ | 78.65 R$ | 80.21 R$ | 82.60 R$ |
| Low | 78.51 R$ | 77.57 R$ | 77.87 R$ | 77.41 R$ | 80.50 R$ |
Performance
| 1 day | +14.38% | ||
| 1 week | +4.52% | ||
| Current month | +14.63% | ||
| 1 month | +13.12% | ||
| 3 months | +35.67% | ||
| 6 months | +47.17% | ||
| Current year | +14.63% | ||
| 1 year | +52.70% | ||
| 3 years | -12.52% | ||
| 5 years | -11.64% | ||
| 10 years | +802.52% |
Volumes
marketsDaily volume
22,021,400
Estimated daily volume
71,215,451
Avg. Volume 20 sessions
30,474,669
Daily volume ratio
2.34
Avg. Volume 20 sessions BRL
2,515,683,925.95
Avg. Volume 20 sessions USD
472,047,963.23
Record volume 1
612,000,584
Record volume 2
220,262,800
Record volume 3
212,400,204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
63,763,763,722
Capitalization (USD)
63,763,763,722
Net sales (USD)
38,056,000,000
Number of employees
64,616
Sales / Employee (USD)
588,956
Free-Float
87.74 %
Free-Float capitalization (BRL)
11,096,577,151
Free-Float capitalization (USD)
59,489,859,766
Average Daily Capital Traded
3.95%
Indicators
Moving average 5 days
79.06
Moving average 20 days
74.38
Moving average 50 days
70.11
Moving average 100 days
64.66
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-21.67%
STIM
RSI 9 days
75.48
RSI 14 days
73.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.46% | +4.52% | +52.70% | -12.52% | 63.76B | |
| +1.71% | +0.31% | +18.16% | +0.18% | 46.15B | |
| -0.20% | -4.21% | +17.24% | +85.11% | 7.62B | |
| -0.85% | -1.38% | -3.72% | -31.05% | 6.92B | |
| +5.16% | -3.95% | +6.46% | +14.05% | 5.53B | |
| 0.00% | 0.00% | -42.62% | -36.33% | 3.2B | |
| +2.07% | +4.01% | +73.49% | +58.46% | 2.22B | |
| +11.53% | +3.34% | +29.24% | -28.28% | 1.57B | |
| +0.10% | -2.20% | +1.10% | -18.22% | 1.44B | |
| -1.34% | +1.33% | +56.77% | +16.72% | 1.43B | |
| Average | +3.26% | +0.55% | +20.88% | +4.81% | 13.98B | |
| Weighted average by Cap. | +7.42% | +2.58% | +32.15% | -2.24% |
Historical Quotes: Vale S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cac160dd071a7ba3.D3a9J3jsH23zpNagq60smqa4ItqhRRlg-ZBcOaaaGXI.Sk6Pah22cgOEkbzl4flOqMjQe4uWE2w2vckaYezKfTdeMfdxK6deWbrC7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:07 am | 82.55 | 300 | 22,021,400 |
| 10:19:07 am | 82.55 | 100 | 22,021,100 |
| 10:19:07 am | 82.55 | 1,900 | 22,021,000 |
| 10:19:07 am | 82.55 | 100 | 22,019,100 |
| 10:19:07 am | 82.57 | 2,100 | 22,019,000 |
| 10:19:07 am | 82.57 | 100 | 22,016,900 |
| 10:19:07 am | 82.57 | 300 | 22,016,800 |
| 10:19:07 am | 82.57 | 200 | 22,016,500 |
| 10:19:07 am | 82.58 | 500 | 22,016,300 |
| 10:19:07 am | 82.59 | 100 | 22,015,800 |
Course Extremes
| 1 week | 77.41 |  | 82.6 |
| 1 month | 70.81 | | 82.6 |
| Current year | 71.65 | | 82.6 |
| 1 year | 48.77 | | 82.6 |
| 3 years | 48.77 | | 98.29 |
| 5 years | 48.77 | | 120.45 |
| 10 years | 8.6 | | 120.45 |
Monthly variations
Annual variations
| 2026 | +11.28% | ||
| 2025 | +31.92% | ||
| 2024 | -29.34% | ||
| 2023 | -13.14% | ||
| 2022 | +14.01% | ||
| 2021 | -10.85% | ||
| 2020 | +64.07% | ||
| 2019 | +4.51% | ||
| 2018 | +26.68% | ||
| 2017 | +56.78% | ||
| 2016 | +97.08% | ||
| 2015 | -40.53% | ||
| 2014 | -38.64% | ||
| 2013 | -15.54% | ||
| 2012 | +7.17% | ||
| 2011 | -28.70% | ||
| 2010 | +11.78% | ||
| 2009 | +78.76% | ||
| 2008 | -53.31% | ||
| 2007 | +86.22% | ||
| 2006 | +33.40% | ||
| 2005 | +26.49% | ||
| 2004 | +33.63% | ||
| 2003 | +64.72% | ||
| 2002 | +97.88% | ||
| 2001 | +11.83% | ||
| 2000 | +10.71% | ||
| 1999 | +275.00% | ||
| 1998 | -46.92% | ||
| 1997 | -21.85% | ||
| 1996 | -12.55% | ||
| 1995 | -11.47% | ||
| 1994 | +2,679.90% | ||
| 1993 | +97.14% |
- Stock Market
- Equities
- VALE3 Stock
- Quotes Vale S.A.
Select your edition
All financial news and data tailored to specific country editions
