|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 EUR | +3.06% |
|
+7.68% | +12.72% |
| Jul. 10 | CIC Corporate Upgrades Valeo to Buy Rating | MT |
| Jul. 07 | Gapwaves Secures New SEK6 Million Order from Valeo | MT |
Quotes 5-day view: Valeo SE
Real-time Euronext Paris
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €12.40 | €12.51 | €12.46 | €12.73 | €13.12 |
| Volume | 493,480 | 555,896 | 776,939 | 564,485 | 971,135 |
| Change | -0.52% | +0.93% | -0.44% | +2.17% | +3.06% |
| Opening | €12.48 | €12.25 | €12.40 | €12.44 | €12.91 |
| High | €12.65 | €12.53 | €12.52 | €12.78 | €13.25 |
| Low | €12.28 | €12.09 | €12.24 | €12.27 | €12.78 |
Performance
| 1 day | +3.06% | ||
| 1 week | +7.68% | ||
| Current month | +2.34% | ||
| 1 month | -11.71% | ||
| 3 months | +18.21% | ||
| 6 months | +8.48% | ||
| Current year | +12.72% | ||
| 1 year | +33.07% | ||
| 3 years | -37.40% | ||
| 5 years | -45.03% | ||
| 10 years | -68.44% |
Volumes
marketsDaily volume
971,135
Estimated daily volume
971,135
Avg. Volume 20 sessions
813,680
Daily volume ratio
1.19
Avg. Volume 20 sessions
10,671,413.2
Avg. Volume 20 sessions USD
12,211,511.55
Record volume 1
19,969,070
Record volume 2
15,086,075
Record volume 3
14,942,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,089,594,738
Market Cap (USD)
3,535,485,051
Net sales (EUR)
20,900,000,000
Net sales (USD)
23,916,288,000
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
274,537
Free-Float
84.13 %
Free-Float capitalization (EUR)
2,628,222,051
Free-Float capitalization (USD)
3,007,527,057
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
12.51
Moving average 20 days
13.02
Moving average 50 days
13.22
Moving average 100 days
12.08
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
40.6
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.06% | +7.68% | +33.07% | -37.40% | 3.54B | |
| -5.31% | +1.52% | +193.18% | +468.13% | 48.73B | |
| -3.61% | -8.19% | +93.95% | +180.07% | 34.49B | |
| +1.13% | +1.57% | +0.25% | -14.35% | 32.44B | |
| -1.53% | -1.33% | +57.26% | +93.96% | 29.3B | |
| +0.19% | +2.30% | -6.64% | +46.41% | 19.63B | |
| +1.85% | +6.40% | +64.55% | +21.31% | 18.04B | |
| +0.03% | +2.81% | -4.68% | +4.29% | 16.58B | |
| +1.23% | +2.17% | +38.22% | +124.41% | 15.55B | |
| -0.06% | -0.48% | +16.61% | +5.73% | 13.99B | |
| Average | -0.30% | +0.85% | +48.58% | +89.26% | 23.23B | |
| Weighted average by Cap. | -1.40% | +1.05% | +69.91% | +148.77% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e6b6d0fab59f8864d6b.Ezx5N3Rbx2NzYKvScF87xyTBOI3zunJSmiVJgLanTog.KlYMBTAwoSknNuizEih4q0KMZ_ma8RQ-_gg81IXiBLBlahRCEimhOTYO6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:29 am | 13.12 | 60 | 324,140 |
| 11:35:00 am | 13.12 | 2,493 | 324,080 |
| 11:35:00 am | 13.12 | 1,367 | 321,587 |
| 11:35:00 am | 13.12 | 1,527 | 320,220 |
| 11:29:59 am | 13.00 | 230 | 318,693 |
| 11:29:59 am | 13.00 | 76 | 318,463 |
| 11:29:58 am | 13.01 | 410 | 318,387 |
| 11:29:58 am | 13.01 | 507 | 317,977 |
| 11:29:58 am | 13.01 | 508 | 317,470 |
| 11:29:58 am | 13.01 | 42 | 316,962 |
Course Extremes
| 1 week | 12.09 |  | 13.25 |
| 1 month | 12.04 | | 14.6 |
| Current year | 9.44 | | 17.32 |
| 1 year | 8.66 | | 17.32 |
| 3 years | 6.73 | | 21.91 |
| 5 years | 6.73 | | 29.8 |
| 10 years | 6.73 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +12.72% | ||
| 2025 | +24.95% | ||
| 2024 | -33.08% | ||
| 2023 | -16.68% | ||
| 2022 | -37.17% | ||
| 2021 | -17.66% | ||
| 2020 | +2.77% | ||
| 2019 | +23.13% | ||
| 2018 | -59.03% | ||
| 2017 | +14.03% | ||
| 2016 | +14.93% | ||
| 2015 | +37.60% | ||
| 2014 | +28.81% | ||
| 2013 | +113.71% | ||
| 2012 | +22.55% | ||
| 2011 | -27.68% | ||
| 2010 | +73.11% | ||
| 2009 | +131.09% | ||
| 2008 | -62.36% | ||
| 2007 | -10.56% | ||
| 2006 | +0.38% | ||
| 2005 | +1.98% | ||
| 2004 | -2.99% | ||
| 2003 | +6.19% | ||
| 2002 | -33.26% | ||
| 2001 | -5.80% | ||
| 2000 | -37.91% | ||
| 1999 | +13.36% | ||
| 1998 | +10.03% | ||
| 1997 | +24.76% | ||
| 1996 | +39.52% | ||
| 1995 | -12.82% | ||
| 1994 | +3.49% | ||
| 1993 | +103.70% | ||
| 1992 | +18.25% | ||
| 1991 | +63.57% | ||
| 1990 | -59.42% | ||
| 1989 | +43.84% | ||
| 1988 | +44.32% | ||
| 1987 | -24.14% | ||
| 1986 | +43.37% | ||
| 1985 | +57.04% | ||
| 1984 | -20.72% | ||
| 1983 | +44.02% | ||
| 1982 | +8.97% | ||
| 1981 | -31.87% | ||
| 1980 | -23.11% |
- Stock Market
- Stocks
- FR Stock
- Quotes Valeo SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
