Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VALERO ENERGY CORPORATION

(VLO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/09 16:10:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
62.97(c) 63.32(c) 65.32(c) 67.17(c) 67.63(c) Last
-4.01% +0.56% +3.16% +2.83% +0.68% Change
3 801 882 3 019 560 4 729 307 3 373 788 2 275 533 Volume
63.55 63.83 64.205 65.45 66.46 Open
64.18 64.14 66.65 67.34 67.98 High
61.8596 62.27 64.205 65.18 66.37 Low
Transaction History
Time Price Quantity
04:10:00 pm 67.63 -
04:00:01 pm 67.63 291794
03:59:59 pm 67.63 3500
03:59:58 pm 67.64 100
03:59:58 pm 67.64 100
03:59:58 pm 67.63 100
03:59:58 pm 67.62 200
03:59:58 pm 67.62 186
03:59:57 pm 67.62 249
03:59:57 pm 67.62 162
03:59:57 pm 67.62 100
03:59:57 pm 67.61 200
03:59:57 pm 67.63 100
03:59:57 pm 67.62 1200
03:59:57 pm 67.61 115
03:59:57 pm 67.61 100
03:59:57 pm 67.61 1900
03:59:57 pm 67.64 1789
03:59:57 pm 67.61 100
03:59:57 pm 67.61 100
03:59:57 pm 67.61 201
03:59:57 pm 67.61 100
03:59:57 pm 67.61 100
03:59:57 pm 67.61 201
03:59:57 pm 67.61 551
03:59:57 pm 67.63 100
03:59:56 pm 67.61 100
03:59:56 pm 67.61 100
03:59:56 pm 67.61 128
03:59:56 pm 67.61 100
03:59:56 pm 67.61 100
03:59:56 pm 67.61 100
03:59:56 pm 67.61 100
03:59:56 pm 67.61 100
03:59:56 pm 67.61 274
03:59:56 pm 67.61 100
03:59:56 pm 67.61 100
03:59:56 pm 67.61 200
03:59:56 pm 67.61 100
03:59:56 pm 67.61 200
03:59:56 pm 67.61 100
03:59:55 pm 67.64 100
03:59:55 pm 67.614 100
03:59:55 pm 67.61 100
03:59:55 pm 67.61 800
03:59:55 pm 67.63 199
03:59:55 pm 67.61 100
03:59:55 pm 67.61 100
03:59:55 pm 67.61 200
03:59:55 pm 67.61 200
03:59:54 pm 67.63 100
03:59:54 pm 67.63 100
03:59:54 pm 67.63 612
03:59:54 pm 67.63 100
03:59:54 pm 67.63 100
03:59:54 pm 67.63 612
03:59:54 pm 67.65 200
03:59:54 pm 67.61 185
03:59:54 pm 67.62 215
03:59:54 pm 67.62 100
03:59:53 pm 67.62 100
03:59:53 pm 67.62 100
03:59:53 pm 67.62 500
Next >>
Intraday chart for VALERO ENERGY CORPORATION
Daily chart VALERO ENERGY CORPORATION
Duration : Period :
Valero Energy Corporation Technical Analysis Chart | MarketScreener
Full-screen chart