Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

VALERO ENERGY CORPORATION

(VLO)
  Report
Delayed Nyse  -  04:00 2022-09-27 pm EDT
101.17 USD   +3.35%
09/26Valero Energy Corp/tx : Regulation FD Disclosure (form 8-K)
AQ
09/26Valero Energy Says It Cut Debt via Tender Offers
MT
09/26Valero Energy Continues to Reduce Debt Through Previously Announced Tender Offers
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/09 16:00:01
09/21/2022 09/22/2022 09/23/2022 09/26/2022 09/27/2022 Date
105.53(c) 107.59(c) 100.57(c) 97.89(c) 101.17(c) Last
-1.76% +1.95% -6.52% -2.66% +3.35% Change
4 301 266 3 026 755 5 809 056 4 691 737 3 256 421 Volume
109.56 107.5 103.34 99.43 100.11 Open
110.21 109.51 103.9 101.63 102.83 High
105.47 106.53 99.56 97.73 99.3 Low
Performance
1 day 3.35%
5 days -5.82%
1 week -5.82%
Current month -13.62%
1 month -16.99%
3 months -9.86%
6 months 4.03%
Current year 34.70%
1 year 42.94%
3 years 19.81%
5 years 34.05%
10 years 221.8%
Volumes Nyse
Daily volume 3 256 421
Estimated daily volume 3 256 421
Avg. Volume 20 sessions 4 364 563
Daily volume ratio 0.75
Avg. Volume 20 sessions USD 441 562 788.13
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 77 440 800
Record volume 2 73 314 340
Record volume 3 72 366 400
Basic data
Number of securities 393 970 000
Capitalization USD 38 565 723 300
Free-Float 58.2%
Free-Float capitalization USD 39 656 560 552
Highs and lowsPrice 
1 week 97.73
109.51
1 month 97.73
125.39
Current year 75.04
146.81
1 year 65.13
146.81
3 years 31.00
146.81
5 years 31.00
146.81
10 years 27.89
146.81
Indicators
Moving average 5 days (MMA5) 102.55
Moving average 20 days (MMA20) 110.11
Moving average 50 days (MMA50) 111.42
Moving average 100 days (MMA100) 115.92
Price spread / (MMA5) 1.36%
Price spread / (MMA20) 8.83%
Price spread / (MMA50) 10.14%
Price spread / (MMA100) 14.58%
RSI 9 days 25.75
RSI 14 days 31.27
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VALERO ENERGY CORPORATION3.35%-5.82%34.70%42.94%19.81%39 858
EXXON MOBIL CORPORATION2.10%-7.25%40.12%44.59%19.95%357 333
CHEVRON CORPORATION0.04%-9.76%20.17%36.95%18.90%276 037
RELIANCE INDUSTRIES LTD-2.74%-4.26%-1.59%-8.54%74.93%186 420
BP PLC-1.14%-4.73%28.96%26.62%-17.37%85 891
CHINA PETROLEUM & CHEMICAL CORPORATION-2.93%-1.16%-8.82%-15.78%-28.97%68 027
MARATHON PETROLEUM CORPORATION3.70%-4.48%45.10%47.17%48.75%46 297
SUNCOR ENERGY INC.1.45%-11.03%17.28%40.02%-11.45%36 838
PHILLIPS 662.78%-8.41%5.19%7.16%-26.47%36 666
NESTE OYJ-1.18%1.24%-1.34%-11.59%40.86%31 916
PTT-0.68%-0.68%-3.29%-9.26%-20.11%27 636
IMPERIAL OIL LIMITED3.73%-10.35%26.09%48.40%65.19%26 631
FORMOSA PETROCHEMICAL CORPORATION-0.13%-1.36%-17.10%-17.70%-19.04%23 870
REPSOL S.A.-1.08%-2.93%9.96%4.09%-19.98%15 889
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION-0.47%-2.55%-1.41%0.24%57.09%14 327
OMV AG-1.87%-4.37%-27.41%-29.40%-26.36%11 600
 Average0.11%-4.81%8.79%10.86%10.40%
 Weighted average by Cap.0.22%-6.35%19.58%23.80%20.83%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-27-2022100.1100102.830099.3000101.17003 256 421
09-26-202299.4300101.630097.730097.89004 691 737
09-23-2022103.3400103.900099.5600100.57005 809 056
09-22-2022107.5000109.5100106.5300107.59003 026 755
09-21-2022109.5600110.2100105.4700105.53004 301 266
09-20-2022103.9800108.2769103.2900107.42004 195 946
09-19-2022101.2300104.8250101.1000104.67003 491 617
Daily chart VALERO ENERGY CORPORATION
Duration : Period :
Valero Energy Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 34.70%
2021 32.77%
2020 -39.59%
2019 24.92%
2018 -18.43%
2017 34.53%
2016 -3.38%
2015 42.85%
2014 -1.79%
2013 47.71%
2012 62.09%
2011 -8.95%
2010 38.03%
2009 -22.60%
2008 -69.10%
2007 36.88%
2006 -0.85%
2005 127.3%
2004 95.94%
2003 25.45%
2002 -3.10%
2001 2.51%
2000 87.11%
1999 -6.47%
1998 -32.41%
1997 9.83%
1996 16.84%
1995 45.19%
1994 -20.12%
1993 -7.65%
1992 -23.11%
1991 93.50%
1990 1.65%
1989 70.42%
1988 77.50%
1987 -27.27%
1986 -50.00%
1985 120.0%
1984 -70.06%
1983 -13.92%
1982 6.01%
1981 -41.16%
1980 253.4%