Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VALERO ENERGY CORPORATION

(VLO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 16:10:00
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
63.48(c) 63.71(c) 65.54(c) 65.58(c) 67.3(c) Last
-2.20% +0.36% +2.87% +0.06% +2.62% Change
3 307 947 3 964 685 3 800 199 4 769 289 4 606 166 Volume
64.51 63.52 63.9 64.71 66.11 Open
64.62 64.11 65.99 65.64 67.99 High
62.925 63.15 63.88 63.93 65.53 Low
Capitalization
Number of securities 408 760 000
Capitalization (USD) 26 806 480 800
Volumes Nyse
Session volume 4 606 166
Avg. Volume 20 sessions 4 987 615
Volume ratio 0.92
Session exchange 309 994 972$
Avg. Exchange 20 sessions 335 666 456$
Swapped fund session 1.13%
Price-change End-of-day data
5-day price change +3.68%
Change as of January 1 +18.97%
1-year price change +18.30%
10-year price change +170.93%
Extremes Nyse
10-year High (06/04/2018) 126.98
10-year Low (10/04/2011) 16.4
Indicators Nyse
STIM
RSI 14 days 36.88
MA20 69.48
MA50 76.12
MA100 75.59
MA20 / Price -3.24%
MA50 / Price -13.11%
MA100 / Price -12.32%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 67.3 -
04:00:01 pm 67.3 389416
04:00:00 pm 67.22 154
03:59:59 pm 67.29 3900
03:59:59 pm 67.28 600
03:59:59 pm 67.28 200
03:59:59 pm 67.28 1900
03:59:58 pm 67.3 120
03:59:58 pm 67.2801 100
03:59:58 pm 67.31 100
03:59:58 pm 67.31 100
03:59:58 pm 67.31 100
03:59:58 pm 67.31 600
03:59:58 pm 67.31 160
03:59:58 pm 67.3 200
03:59:57 pm 67.3 237
03:59:57 pm 67.27 900
03:59:57 pm 67.31 200
03:59:57 pm 67.3 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VALERO ENERGY CORPORATION
Daily chart VALERO ENERGY CORPORATION
Duration : Period :
Valero Energy Corporation Technical Analysis Chart | MarketScreener
Full-screen chart