VALHALLA METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | +16.22% |
|
+16.22% | -14.00% |
| Apr. 23 | Valhalla Metals Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Valhalla Metals Provides Update on the Ambler Access Road Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-19 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.245 $ | 0.185 $ | 0.185 $ | 0.215 $ |
| Volume | 2 000 | 2 000 | 19 000 | 6 000 | 5 000 |
| Change | +∞% | +22.50% | -24.49% | 0.00% | +16.22% |
| Opening | 0.20 | 0.20 | 0.22 | 0.19 | 0.215 |
| High | 0.20 | 0.25 | 0.22 | 0.19 | 0.215 |
| Low | 0.20 | 0.20 | 0.19 | 0.19 | 0.215 |
Performance
| 1 day | +16.22% | ||
| 1 week | +16.22% | ||
| Current month | +4.88% | ||
| 1 month | +4.88% | ||
| 3 months | -8.51% | ||
| 6 months | -2.27% | ||
| Current year | -14.00% | ||
| 1 year | -41.89% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 332
Avg. Volume 20 sessions
5 500
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
1 182.50
Avg. Volume 20 sessions USD
865.92
Record volume 1
131 006
Record volume 2
96 000
Record volume 3
56 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 220 358
Capitalization (USD)
11 220 358
Net sales ()
0
Free-Float
11.9 %
Free-Float capitalization (CAD)
1 335 034
Free-Float capitalization (USD)
1 335 034
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.22
1 month
0.190.25
Current year
0.180.28
1 year
0.180.49
3 years
0.180.49
5 years
0.180.49
10 years
0.180.49
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
-13.95%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
46.45
RSI 14 days
47.98
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.22% | +16.22% | -14.00% | -41.89% | 11.22M | ||
| +2.24% | +2.99% | +19.18% | +16.07% | 31.71B | ||
| +3.62% | +0.34% | -2.01% | -10.25% | 28.95B | ||
| +2.33% | +1.52% | +12.64% | +8.97% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| +3.99% | -3.44% | +22.50% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +2.38% | +3.18% | +15.40% | +35.31% | 8.1B | ||
| +2.43% | +2.19% | +2.78% | -7.26% | 7.95B | ||
| -0.96% | -0.67% | +15.66% | +17.77% | 6.03B | ||
| +2.29% | -1.42% | +28.73% | -0.32% | 5.31B | ||
| +0.11% | -4.06% | +31.48% | +12.04% | 4.19B | ||
| +1.01% | -3.18% | -16.35% | -36.27% | 3.29B | ||
| +3.07% | -1.57% | +17.53% | +12.96% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.02% | -2.33% | +15.02% | -2.95% | 2.92B | ||
| Average | +2.51% | -3.27% | +10.50% | +0.98% | ||
| Weighted average by Cap. | +2.24% | -0.89% | +11.20% | +5.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IM8n_Wf-MPvQTCdPw4k6LSmeSNXLGerLcH948l4_nsA.f5sVszWrZ5i3J3MJssN3eB3ULaH6eK64I0kwpDh216druWmaAIlzraMLHw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -26.00% | ||
| 2023 | -28.57% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- VMXX Stock
- Quotes Valhalla Metals Inc.
