Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VALHI, INC.

(VHI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/01 19:00:00
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
26.46(c) 26.4(c) 26.03(c) 26.02(c) 26(c) Last
+0.34% -0.23% -1.40% -0.04% -0.08% Change
26 653 35 715 30 522 19 425 10 969 Volume
26.21 26.32 26.87 26.18 25.6201 Open
26.64 26.65 26.94 26.79 26.27 High
25.68 25.54 25.442 25.86 25.61 Low
Capitalization
Number of securities 28 277 093
Capitalization (USD) 735 769 960
Volumes Nyse
Session volume 10 969
Avg. Volume 20 sessions 20 155
Volume ratio 0.54
Session exchange 285 194$
Avg. Exchange 20 sessions 524 042$
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -1.40%
Change as of January 1 -9.57%
1-year price change +61.19%
10-year price change -88.54%
Extremes Nyse
10-year High (09/11/2013) 252.96
10-year Low (06/25/2020) 9.02
Indicators Nyse
STIM
RSI 14 days 39.23
MA20 28.19
MA50 27.36
MA100 25.60
MA20 / Price -8.42%
MA50 / Price -5.23%
MA100 / Price 1.54%
Last transactions Nyse
Time Price Quantity
04:00:01 pm 26 296
03:57:14 pm 25.88 105
03:57:14 pm 26.09 101
03:55:26 pm 25.875 743
01:00:43 pm 25.8 100
12:52:06 pm 26 882
11:13:19 am 25.75 189
11:13:11 am 25.73 111
10:59:06 am 25.61 106
10:59:06 am 25.61 100
10:59:06 am 25.66 100
10:59:04 am 25.75 100
10:48:34 am 25.73 100
10:48:15 am 25.73 100
10:47:50 am 25.75 100
10:47:50 am 25.68 100
10:39:16 am 25.79 111
10:39:13 am 25.75 300
10:33:01 am 25.8799 115
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VALHI, INC.
Daily chart VALHI, INC.
Duration : Period :
Valhi, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart