Stock VATN VALIANT HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valiant Holding AG

Equities

VATN

CH0014786500

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:30:38 2024-04-18 am EDT 		5-day change 1st Jan Change
108.8 CHF +1.12% Intraday chart for Valiant Holding AG +0.18% +14.05%
Feb. 22 Crisil Affirms A- Rating on Valiant Laboratories' Bank Loans; Revises Outlook to Negative MT
Feb. 21 CXR to Market Valiant Cyber Security Products in France, Neighboring Regions; Valiant Shares Up 5% MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Valiant Holding AG(VATN) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 108.8 CHF 106.8 CHF 107.6 CHF 108.8 CHF
Volume 26 028 13 965 6 993 10 231
Change +0.37% -1.84% +0.75% +1.12%
Opening 108.00 108.40 106.60 107.60
High 109.00 108.40 108.20 108.80
Low 107.20 106.60 106.60 107.40

Performance

1 day+1.12%
1 week+0.18%
Current month+2.84%
1 month+4.82%
3 months+8.37%
6 months+11.70%
Current year+14.05%
1 year+6.46%
3 years+7.72%
5 years-4.56%
10 years+13.51%

Volumes

markets
Daily volume
10 148
Estimated daily volume
10 148
Avg. Volume 20 sessions
19 307
Daily volume ratio
0.53
Avg. Volume 20 sessions CHF
2 100 601.60
Avg. Volume 20 sessions USD
2 300 095.73
Record volume 1
441 769
Record volume 2
389 669
Record volume 3
242 352
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 701 368 401
Capitalization (USD)
1 862 947 358
Net sales (CHF)
545 793 000
Net sales (USD)
597 626 961
Number of employees
926
Sales / Employee (CHF)
589 409
Sales / Employee (USD)
645 385
Free-Float
99.7 %
Free-Float capitalization (CHF)
1 696 341 689
Free-Float capitalization (USD)
1 857 443 260
Average Daily Capital Traded
0.12%

Highs and lows

1 week
106.60
Extreme 106.6
109.00
1 month
104.40
Extreme 104.4
109.60
Current year
95.30
Extreme 95.3
109.60
1 year
91.20
Extreme 91.2
109.60
3 years
82.50
Extreme 82.5
109.60
5 years
67.50
Extreme 67.5
114.60
10 years
67.50
Extreme 67.5
120.50

Indicators

Moving average 5 days
108.04
Moving average 20 days
106.76
Moving average 50 days
104.48
Moving average 100 days
100.84
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
47.07
RSI 14 days
52.53

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
VALIANT HOLDING AG Stock Valiant Holding AG
+1.12%+0.18%+14.05%+6.46% 1.86B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.65%-7.26%+6.55%+28.18% 519B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.49%-1.64%+6.19%+17.00% 277B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.24%+0.98%+7.59%-4.20% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.73%+3.62%+19.34%+40.29% 200B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.13%+0.90%+12.42%+6.01% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.67%-0.61%+4.52%-9.50% 156B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.34%-0.32%+1.43%+12.18% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.96%-2.71%-12.55%-9.94% 137B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-2.72%-0.36%-0.57% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.71%-3.49%+0.83%+13.41% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.64%-2.91%+25.22%+72.76% 114B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.05%+4.18%+20.96%-5.69% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.73%-0.27%-7.91%-5.32% 99.99B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.09%-4.86%+5.91%+17.68% 89.57B
STATE BANK OF INDIA Stock State Bank of India
-0.92%-4.40%+16.00%+36.45% 80.19B
Average+0.93%-2.37%+7.51%+13.45%
Weighted average by Cap.+1.13%-3.25%+7.10%+15.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b5446c64a6d13906.UIlM77YlnwgX-KQvbwlNa_R3Zq_K7npjWI1lomdLWNs.O8YEqoIc2F5Qu8dsOjonJcM6U-irgyMZO_hc9yEOaIkHzQqaw3PsUiOK7Q
DatePriceVolumeDaily volume
11:30:38 am 108.8 88 10,144
11:30:38 am 108.8 55 10,056
11:30:38 am 108.8 29 10,001
11:30:38 am 108.8 33 9,972
11:30:38 am 108.8 24 9,939
11:30:38 am 108.8 4 9,915
11:30:38 am 108.8 74 9,911
11:30:38 am 108.8 88 9,837
11:30:38 am 108.8 26 9,749
11:30:38 am 108.8 78 9,723

Chart Valiant Holding AG

Chart Valiant Holding AG
More charts

Monthly variations

Annual change

2024+14.05%
2023-4.60%
2022+9.53%
2021+5.55%
2020-12.09%
2019-8.89%
2018+2.47%
2017+3.94%
2016-14.07%
2015+42.94%
2014+3.38%
2013-8.11%
2012-26.91%
2011-9.24%
2010-35.15%
2009+1.66%
2008+12.39%
2007+29.05%
2006+18.10%
2005+11.54%
2004+11.83%
2003+11.71%
2002-8.52%
2001+24.49%
2000+5.48%
1999+1.46%
1998+10.16%
1997+22.05%
  1. Stock Market
  2. Equities
  3. VATN Stock
  4. Quotes Valiant Holding AG