VALLIBEL FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.9 LKR | +0.49% |
|
+0.99% | +27.81% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 40.5 ₨ | 41 ₨ | 40.6 ₨ | 40.7 ₨ | 40.9 ₨ |
| Volume | 56 526 | 215 082 | 417 696 | 39 601 | 14 789 |
| Change | -4.71% | +1.23% | -0.98% | +0.25% | +0.49% |
| Opening | 42.00 | 41.30 | 41.00 | 40.10 | 40.10 |
| High | 42.10 | 41.80 | 41.30 | 41.00 | 41.30 |
| Low | 40.30 | 40.00 | 39.50 | 40.10 | 40.10 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.99% | ||
| Current month | +4.87% | ||
| 1 month | +5.14% | ||
| 3 months | +29.84% | ||
| 6 months | +20.29% | ||
| Current year | +27.81% | ||
| 1 year | +27.81% | ||
| 3 years | +42.26% | ||
| 5 years | +151.69% | ||
| 10 years | +419.37% |
Volumes
marketsDaily volume
14 789
Avg. Volume 20 sessions
328 765
Avg. Volume 20 sessions LKR
13 446 488.50
Avg. Volume 20 sessions USD
45 032.29
Record volume 1
14 899 200
Record volume 2
14 411 200
Record volume 3
13 484 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
9 580 842 938
Capitalization (USD)
32 086 243
Net sales (LKR)
5 241 015 179
Net sales (USD)
17 552 160
Number of employees
1 220
Sales / Employee (LKR)
4 295 914
Sales / Employee (USD)
14 387
Free-Float
16.37 %
Free-Float capitalization (LKR)
1 568 093 187
Free-Float capitalization (USD)
5 251 544
Average Daily Capital Traded
0.14%
Highs and lows
1 week
39.50
41.30
1 month
38.1043.30
Current year
30.5043.30
1 year
27.5043.30
3 years
21.0057.80
5 years
9.7557.80
10 years
7.6857.80
Indicators
Moving average 5 days
40.74
Moving average 20 days
40.48
Moving average 50 days
37.38
Moving average 100 days
35.02
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
53.83
RSI 14 days
57.27
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.99% | +27.81% | +27.81% | 32.09M | ||
| +1.49% | +7.13% | +0.78% | +24.46% | 53.87B | ||
| +1.43% | +3.29% | -2.34% | +24.75% | 31.29B | ||
| +1.37% | +7.21% | +66.54% | - | 29.59B | ||
| +1.44% | +3.12% | +22.06% | +42.10% | 23.84B | ||
| +1.68% | +7.36% | +12.23% | +44.21% | 17.44B | ||
| +2.68% | +4.76% | -6.86% | +39.71% | 11.53B | ||
| +0.20% | +2.50% | +18.54% | +74.75% | 10.96B | ||
| +1.84% | -0.34% | +11.77% | +61.91% | 7.8B | ||
| +4.55% | +5.28% | -23.82% | +27.61% | 8.01B | ||
| +2.38% | +2.80% | +34.16% | +101.15% | 6.13B | ||
| +0.14% | +0.21% | +20.48% | +34.81% | 5.98B | ||
| +2.56% | +6.28% | +2.48% | +31.23% | 6.04B | ||
| +1.82% | +5.19% | +22.05% | +76.74% | 5.13B | ||
| +2.20% | +4.61% | +60.46% | +331.84% | 4.75B | ||
| +0.57% | -0.61% | +14.21% | +57.87% | 4.6B | ||
| Average | +1.53% | +2.55% | +17.53% | +66.73% | ||
| Weighted average by Cap. | +1.59% | +3.24% | +15.49% | +46.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.81% | ||
| 2023 | +42.22% | ||
| 2022 | -43.61% | ||
| 2021 | +137.85% | ||
| 2020 | -7.45% | ||
| 2019 | +5.53% | ||
| 2018 | -1.86% | ||
| 2017 | +15.89% | ||
| 2016 | -11.05% | ||
| 2015 | +47.61% | ||
| 2014 | +59.72% | ||
| 2013 | -7.10% | ||
| 2012 | -28.41% | ||
| 2011 | +4.21% | ||
| 2010 | +174.71% |
- Stock Market
- Equities
- VFIN.N0000 Stock
- Quotes Vallibel Finance PLC
