Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.98 EUR | +0.77% | -4.36% | -4.33% |
Apr. 16 | Valmet to Rebuild Boiler of E.ON Biomass Plant in Scotland | MT |
Apr. 16 | Valmet Oyj to Deliver A Boiler Rebuild to E.ON's Power Station in Scotland, the United Kingdom | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 25.5 € | 25.52 € | 24.79 € | 24.98 € |
Volume | 419 877 | 248 622 | 565 976 | 340 083 |
Change | +1.07% | +0.08% | -2.86% | +0.77% |
Opening | 25.50 | 25.55 | 25.25 | 24.79 |
High | 26.06 | 25.90 | 25.33 | 25.19 |
Low | 25.40 | 25.52 | 24.53 | 24.70 |
Performance
1 day | +0.77% | ||
1 week | -4.36% | ||
Current month | +2.42% | ||
1 month | -0.24% | ||
3 months | -0.56% | ||
6 months | +12.83% | ||
Current year | -4.33% | ||
1 year | -13.47% | ||
3 years | -26.46% | ||
5 years | +4.00% | ||
10 years | +210.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | -4.36% | -4.33% | -13.47% | 4.85B | ||
-0.71% | -4.04% | -1.27% | +19.26% | 15.02B | ||
+3.04% | +8.99% | +31.73% | +20.90% | 5.03B | ||
+3.85% | -8.53% | -10.35% | -40.99% | 4.76B | ||
+3.44% | +9.40% | -11.65% | -37.14% | 4.25B | ||
-0.16% | -1.59% | +10.55% | +12.67% | 4.16B | ||
-0.27% | -0.74% | +19.24% | -15.52% | 3.97B | ||
-0.85% | -3.45% | +38.97% | +15.23% | 3.79B | ||
-2.04% | -4.01% | +1.71% | +45.53% | 3.41B | ||
-1.95% | -5.14% | -3.00% | +53.21% | 3.27B | ||
-0.60% | -0.95% | -10.46% | -3.32% | 2.76B | ||
-0.20% | -0.80% | +4.87% | -10.97% | 2.64B | ||
-0.46% | -2.32% | +24.78% | +71.45% | 2.21B | ||
-0.85% | +1.85% | +24.17% | +56.66% | 2.18B | ||
-1.24% | -1.59% | +5.44% | +38.01% | 2.01B | ||
-1.58% | -3.71% | -18.30% | -53.58% | 1.91B | ||
Average | +0.01% | -1.94% | +6.38% | +9.87% | ||
Weighted average by Cap. | +0.19% | -2.08% | +5.32% | +8.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:44 am | 24.98 | 450 | 326,280 |
11:29:44 am | 24.98 | 450 | 325,830 |
11:29:44 am | 24.98 | 450 | 325,380 |
11:29:44 am | 24.98 | 450 | 324,930 |
11:29:44 am | 24.98 | 28 | 324,480 |
11:29:44 am | 24.98 | 410 | 324,452 |
11:29:44 am | 24.98 | 410 | 324,042 |
11:29:44 am | 24.98 | 1,446 | 323,632 |
11:29:44 am | 24.98 | 144 | 322,186 |
11:29:44 am | 24.98 | 144 | 322,042 |
Monthly variations
Annual change
2024 | -4.33% | ||
2023 | +3.78% | ||
2022 | -33.30% | ||
2021 | +61.47% | ||
2020 | +9.36% | ||
2019 | +19.00% | ||
2018 | +9.18% | ||
2017 | +17.60% | ||
2016 | +57.08% | ||
2015 | -12.92% | ||
2014 | +53.68% |
- Stock Market
- Equities
- VALMT Stock
- Quotes Valmet Oyj