Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Valmet Oyj    VALMT   FI4000074984

VALMET OYJ

(VALMT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/12 05:02:24
bid / middle / ask theor. Change* Change Volume
21.55 / 21.565 / 21.58 1.67% 1.67% 24
* theoretical change : difference between middle value and last closure NASDAQ OMX HELSINKI LTD.
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 01/12 04:48:02
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
21.48(c) 21.6(c) 21.45(c) 21.21(c) 21.54 Last
+0.85% +0.56% -0.69% -1.12% +1.56% Change
582 583 390 287 342 437 723 284 160 347 Volume
21.43 21.48 21.6 21.42 21.3 Open
21.57 21.73 21.68 21.52 21.61 High
21.29 21.32 21.39 21.13 21.27 Low
Capitalization
Number of securities 149 864 619
Capitalization (EUR) 3 178 628 569
Capitalization (USD) 3 789 616 100
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 160 347
Avg. Volume 20 sessions 624 115
Volume ratio 0.26
Session exchange 3 453 874€
Avg. Exchange 20 sessions 13 443 438€
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +0.05%
Change as of January 1 -0.70%
1-year price change +4.38%
10-year price change N/A
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (02/06/2020) 25.2
10-year Low (01/07/2014) 6
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 50.47
MA20 21.53
MA50 21.27
MA100 22.26
MA20 / Price 0.05%
MA50 / Price 1.25%
MA100 / Price -3.34%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
04:48:02 am 21.54 7
04:48:02 am 21.54 101
04:48:02 am 21.54 346
04:47:47 am 21.54 48
04:47:46 am 21.54 77
04:47:46 am 21.54 86
04:47:46 am 21.54 239
04:47:46 am 21.54 218
04:47:46 am 21.54 355
04:47:43 am 21.55 46
04:47:43 am 21.55 199
04:47:25 am 21.55 450
04:47:25 am 21.55 1
04:47:25 am 21.55 10
04:47:25 am 21.55 46
04:46:55 am 21.53 111
04:46:55 am 21.53 66
04:46:55 am 21.53 626
04:46:55 am 21.53 43
Transaction History
Heures d'ouverture NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for VALMET OYJ
Daily chart VALMET OYJ
Duration : Period :
Valmet Oyj Technical Analysis Chart | MarketScreener
Full-screen chart