Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VALMONT INDUSTRIES, INC.

(VMI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/10 16:10:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
243.18(c) 244.73(c) 245.68(c) 231.73(c) 231.64(c) Last
+0.12% +0.64% +0.39% -5.68% -0.04% Change
58 137 38 133 66 833 173 587 99 691 Volume
242.62 244.28 245.17 242 232.99 Open
244.0952 246.18 247.65 242.39 238.57 High
241.014 242.03 244.32 230.1036 231.34 Low
Capitalization
Number of securities 21 213 200
Capitalization (USD) 4 915 734 836
Volumes Nyse
Session volume 99 691
Avg. Volume 20 sessions 80 882
Volume ratio 1.23
Session exchange 23 092 423$
Avg. Exchange 20 sessions 18 735 553$
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -4.63%
Change as of January 1 +32.42%
1-year price change +57.72%
10-year price change +174.65%
Extremes Nyse
10-year High (05/10/2021) 265.09
10-year Low (11/25/2011) 76.57
Indicators Nyse
STIM
RSI 14 days 41.85
MA20 238.31
MA50 240.58
MA100 237.44
MA20 / Price -2.88%
MA50 / Price -3.86%
MA100 / Price -2.50%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 231.64 -
04:00:02 pm 231.64 9382
03:59:59 pm 231.65 298
03:59:58 pm 231.49 100
03:59:52 pm 231.52 100
03:59:50 pm 231.565 100
03:59:42 pm 231.535 100
03:59:35 pm 231.63 100
03:59:32 pm 231.49 100
03:59:30 pm 231.68 100
03:59:30 pm 231.67 175
03:59:30 pm 231.8 200
03:59:20 pm 231.76 100
03:59:19 pm 231.68 100
03:59:15 pm 231.83 100
03:59:15 pm 231.775 100
03:59:15 pm 231.775 100
03:59:15 pm 231.775 100
03:59:15 pm 231.775 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VALMONT INDUSTRIES, INC.
Daily chart VALMONT INDUSTRIES, INC.
Duration : Period :
Valmont Industries, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart