Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Valora Holding AG    VALN   CH0002088976

VALORA HOLDING AG

(VALN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 29/10 12:30:14
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
150(c) 142.6(c) 140(c) 133.4(c) 133.6(c) Last
+5.78% -4.93% -1.82% -4.71% +0.15% Change
47 429 14 778 20 079 30 636 15 636 Volume
148.8 149 142 138.2 133.6 Open
153 149 142.8 138.2 135.8 High
147.4 142.2 138.8 130.4 131.4 Low
Capitalization
Number of securities 3 943 000
Capitalization (CHF) 552 020 000
Capitalization (USD) 578 172 450
Volumes Swiss Exchange
Session volume 30 636
Avg. Volume 20 sessions 20 104
Volume ratio 1.52
Session exchange 4 086 842
Avg. Exchange 20 sessions 2 681 927
Swapped fund session 0.78%
Price-change End-of-day data
5-day price change -8.38%
Change as of January 1 -50.59%
1-year price change -53.19%
10-year price change -48.38%
Extremes Swiss Exchange
10-year High (01/16/2018) 362.5
10-year Low (10/28/2020) 130.4
Indicators Swiss Exchange
STIM
RSI 14 days 29.49
MA20 157.57
MA50 165.28
MA100 168.08
MA20 / Price -18.12%
MA50 / Price -23.90%
MA100 / Price -26.00%
Last transactions Swiss Exchange
Time Price Quantity
12:30:14 pm 133.6 17
12:30:14 pm 133.6 27
12:30:14 pm 133.6 13
12:30:14 pm 133.6 31
12:30:14 pm 133.6 15
12:30:14 pm 133.6 38
12:30:14 pm 133.6 8
12:30:14 pm 133.6 22
12:30:14 pm 133.6 17
12:30:14 pm 133.6 17
12:30:14 pm 133.6 8
12:30:14 pm 133.6 146
12:30:14 pm 133.6 5
12:30:14 pm 133.6 17
12:30:14 pm 133.6 12
12:30:14 pm 133.6 11
12:30:14 pm 133.6 7
12:30:14 pm 133.6 30
12:30:14 pm 133.6 3
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for VALORA HOLDING AG
Daily chart VALORA HOLDING AG
Duration : Period :
Valora Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart