Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Valora Holding AG    VALN   CH0002088976

VALORA HOLDING AG

(VALN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 25/09 11:30:15
09/21/2020 09/22/2020 09/23/2020 09/24/2020 09/25/2020 Date
178.6(c) 178.4(c) 177.2(c) 172.8(c) 171.6(c) Last
-0.45% -0.11% -0.67% -2.48% -0.69% Change
25 811 15 717 9 261 15 905 16 267 Volume
179.6 178.6 181 175 172.8 Open
181.4 181.2 181.8 175.4 174 High
177.6 176 177.2 172.4 168.6 Low
Capitalization
Number of securities 3 943 000
Capitalization (CHF) 681 350 400
Capitalization (USD) 728 017 648
Volumes Swiss Exchange
Session volume 16 267
Avg. Volume 20 sessions 17 873
Volume ratio 0.91
Session exchange 2 791 417
Avg. Exchange 20 sessions 3 067 024
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -4.35%
Change as of January 1 -36.44%
1-year price change -37.83%
10-year price change -30.67%
Extremes Swiss Exchange
10-year High (01/16/2018) 362.5
10-year Low (09/03/2012) 144.14
Indicators Swiss Exchange
STIM
RSI 14 days 52.97
MA20 172.02
MA50 165.98
MA100 174.53
MA20 / Price -0.24%
MA50 / Price 3.28%
MA100 / Price -1.71%
Last transactions Swiss Exchange
Time Price Quantity
11:30:15 am 171.6 4
11:30:15 am 171.6 10
11:30:15 am 171.6 31
11:30:15 am 171.6 76
11:30:15 am 171.6 4
11:30:15 am 171.6 4
11:30:15 am 171.6 6
11:30:15 am 171.6 38
11:30:15 am 171.6 43
11:30:15 am 171.6 43
11:30:15 am 171.6 5
11:30:15 am 171.6 4
11:30:15 am 171.6 1
11:30:15 am 171.6 83
11:30:15 am 171.6 39
11:30:15 am 171.6 1
11:30:15 am 171.6 7
11:30:15 am 171.6 15
11:30:15 am 171.6 10
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for VALORA HOLDING AG
Daily chart VALORA HOLDING AG
Duration : Period :
Valora Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart