NSI ASSET AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 EUR | 0.00% |
|
0.00% | +3.20% |
| 2023 | NSI Asset AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | NSI Asset AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.3 € | 1.29 € | 1.29 € | 1.29 € | 1.29 € |
| Volume | 20 | 0 | 0 | 0 | 0 |
| Change | +0.78% | -0.77% | 0.00% | 0.00% | 0.00% |
| Opening | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 |
| High | 1.30 | 1.29 | 1.29 | 1.29 | 1.29 |
| Low | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 |
Performance
| Current month | -0.77% | ||
| 1 month | +1.57% | ||
| 3 months | +22.86% | ||
| 6 months | -3.73% | ||
| Current year | +3.20% | ||
| 1 year | -38.57% | ||
| 3 years | -48.40% | ||
| 5 years | -45.34% | ||
| 10 years | -36.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18
Daily volume ratio
0.00
Avg. Volume 20 sessions
23.22
Avg. Volume 20 sessions USD
24.84
Record volume 1
65 728
Record volume 2
48 273
Record volume 3
42 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 070 634
Capitalization (USD)
6 493 575
Net sales (EUR)
9 622 820
Net sales (USD)
10 293 242
Free-Float
31.75 %
Free-Float capitalization (EUR)
1 927 505
Free-Float capitalization (USD)
2 061 794
Average Daily Capital Traded
0%
Highs and lows
1 week
1.29
1.30
1 month
1.241.30
Current year
1.001.50
1 year
1.002.12
3 years
1.003.86
5 years
1.003.86
10 years
1.003.86
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.28
Moving average 50 days
1.26
Moving average 100 days
1.24
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
56.96
RSI 14 days
54.77
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.20% | -38.57% | 6.49M | ||
| -0.61% | +1.11% | -6.11% | +13.05% | 114B | ||
| -2.66% | -2.18% | -3.87% | +37.90% | 90.81B | ||
| +5.16% | -0.19% | +15.50% | +69.39% | 64.64B | ||
| +0.27% | +2.53% | +3.63% | +21.91% | 61.06B | ||
| +0.05% | +4.79% | +9.64% | +30.15% | 42.95B | ||
| +1.40% | -0.91% | +7.43% | +30.40% | 40.61B | ||
| +0.37% | +0.95% | +18.42% | +66.44% | 34.3B | ||
| -0.49% | -0.91% | +2.50% | -1.88% | 25.03B | ||
| -0.37% | +1.52% | -4.57% | +0.61% | 22.43B | ||
| +0.15% | +3.16% | +2.91% | +6.89% | 19.17B | ||
| -0.21% | +3.00% | -0.84% | -2.86% | 17.22B | ||
| +0.18% | +0.24% | +1.24% | +21.71% | 15.39B | ||
| -0.15% | +1.02% | -9.73% | -15.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.51% | +2.55% | +18.05% | +34.95% | 8.84B | ||
| Average | +0.25% | +1.99% | +3.59% | +17.13% | ||
| Weighted average by Cap. | +0.11% | +1.94% | +2.74% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | -60.94% | ||
| 2022 | +5.26% | ||
| 2021 | +16.03% | ||
| 2020 | -3.68% | ||
| 2019 | +16.24% | ||
| 2018 | -0.97% | ||
| 2017 | -21.86% | ||
| 2016 | +0.77% | ||
| 2015 | +63.45% | ||
| 2014 | -5.89% | ||
| 2013 | -63.94% | ||
| 2012 | +61.49% | ||
| 2011 | -33.66% | ||
| 2010 | +1.00% | ||
| 2009 | +8.70% | ||
| 2008 | -83.30% | ||
| 2007 | +30.88% | ||
| 2006 | -13.20% | ||
| 2005 | +109.96% | ||
| 2004 | +43.48% | ||
| 2003 | +34.17% | ||
| 2002 | -20.00% | ||
| 2001 | -83.87% | ||
| 2000 | -58.48% | ||
| 1999 | +8.62% | ||
| 1998 | +46.63% |
- Stock Market
- Equities
- VMR1 Stock
- Quotes NSI Asset AG
