VALUE8 N.V. |
Market Closed -
Other stock markets
|
After market 09:23:16 am | |||
| 5.65 EUR | -0.88% |
|
5.7 | +0.88% |
| 2023 | Value8 N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Value8 N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5.75 € | 5.7 € | 5.7 € | 5.65 € | 5.65 € |
| Volume | 2 995 | 4 259 | 0 | 100 | 100 |
| Change | 0.00% | -0.87% | 0.00% | -0.88% | -0.88% |
| Opening | 5.75 | 5.65 | 5.70 | 5.65 | 5.65 |
| High | 5.75 | 5.70 | 5.70 | 5.65 | 5.65 |
| Low | 5.75 | 5.65 | 5.70 | 5.65 | 5.65 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| 1 month | +4.63% | ||
| 3 months | -0.88% | ||
| 6 months | -3.42% | ||
| Current year | -0.88% | ||
| 1 year | -2.59% | ||
| 3 years | -9.74% | ||
| 5 years | -2.59% | ||
| 10 years | -32.92% |
Volumes
marketsDaily volume
100
Estimated daily volume
117
Avg. Volume 20 sessions
2 887
Daily volume ratio
0.04
Avg. Volume 20 sessions
16 311.55
Avg. Volume 20 sessions USD
17 396.76
Record volume 1
309 705
Record volume 2
177 591
Record volume 3
153 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 010 615
Capitalization (USD)
56 537 411
Net sales (EUR)
-716 000
Net sales (USD)
-763 635
Free-Float
20.94 %
Free-Float capitalization (EUR)
12 749 406
Free-Float capitalization (USD)
13 597 624
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.65
5.75
1 month
5.355.80
Current year
5.355.80
1 year
5.356.20
3 years
5.306.80
5 years
3.326.80
10 years
3.3210.28
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.66
Moving average 50 days
5.56
Moving average 100 days
5.63
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
52.33
RSI 14 days
53.96
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.88% | -0.88% | -2.59% | 56.54M | ||
| +0.37% | -4.66% | -13.06% | +45.79% | 32.33B | ||
| +1.64% | -1.95% | -13.98% | -14.71% | 12.21B | ||
| +0.51% | +2.20% | +2.27% | -1.13% | 8.97B | ||
| +0.75% | -0.86% | +3.38% | +33.52% | 8.46B | ||
| +1.64% | -0.21% | -7.46% | +24.62% | 3.4B | ||
| +2.10% | +0.65% | +0.21% | -3.66% | 3.3B | ||
| +1.01% | -2.92% | -1.02% | +54.14% | 2.72B | ||
| +0.55% | -5.81% | -4.46% | +4.14% | 2.77B | ||
| +0.60% | -1.21% | -9.79% | +24.82% | 2.18B | ||
| -2.80% | -5.07% | +6.57% | +55.98% | 987M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| 0.00% | -1.02% | -15.85% | -18.66% | 485M | ||
| -3.02% | -3.89% | -15.58% | -46.04% | 435M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.40% | -2.13% | -5.92% | +8.20% | ||
| Weighted average by Cap. | +0.64% | -3.24% | -7.80% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08c19e306c6ae3.LYZvT6-xqdPdffES-AvfSi78QkM0-IB9lh_tEAvLoXk.YfwmeuTQw5u2JJN-wDiVHGSKMTp7tu4f3GePWTuz5Spu9wInmMjMg5IZvA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +0.71% | ||
| 2022 | -12.65% | ||
| 2021 | +25.58% | ||
| 2020 | -7.53% | ||
| 2019 | +17.72% | ||
| 2018 | +2.53% | ||
| 2017 | -16.14% | ||
| 2016 | -34.11% | ||
| 2015 | -10.33% | ||
| 2014 | +41.59% | ||
| 2013 | +28.91% | ||
| 2012 | +13.02% | ||
| 2011 | -5.55% | ||
| 2010 | +5.41% | ||
| 2009 | +288.23% |
- Stock Market
- Equities
- VALUE Stock
- Quotes Value8 N.V.
