VALUENEX JAPAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920 JPY | +0.66% |
|
-1.39% | -2.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 903 ¥ | 915 ¥ | 914 ¥ | 920 ¥ | 920 ¥ |
| Volume | 10 800 | 3 500 | 3 900 | 3 400 | 3 400 |
| Change | +0.22% | +1.33% | -0.11% | +0.66% | +0.66% |
| Opening | 905.00 | 906.00 | 915.00 | 907.00 | 907 |
| High | 911.00 | 923.00 | 924.00 | 922.00 | 922 |
| Low | 900.00 | 905.00 | 910.00 | 907.00 | 907 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.39% | ||
| Current month | -6.88% | ||
| 1 month | -18.94% | ||
| 3 months | -16.13% | ||
| 6 months | -10.68% | ||
| Current year | -2.85% | ||
| 1 year | -17.34% | ||
| 3 years | -26.75% | ||
| 5 years | -67.98% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
16 113
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
14 823 960.00
Avg. Volume 20 sessions USD
95 243.94
Record volume 1
4 679 000
Record volume 2
2 396 800
Record volume 3
2 267 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 604 709 883
Capitalization (USD)
16 735 261
Net sales (JPY)
704 000 000
Net sales (USD)
4 523 200
Number of employees
32
Sales / Employee (JPY)
22 000 000
Sales / Employee (USD)
141 350
Free-Float
31.67 %
Free-Float capitalization (JPY)
840 592 986
Free-Float capitalization (USD)
5 400 810
Average Daily Capital Traded
0.57%
Highs and lows
1 week
896.00
925.00
1 month
896.001 094.00
Current year
820.001 417.00
1 year
765.001 455.00
3 years
650.002 214.00
5 years
650.003 450.00
10 years
650.005 250.00
Indicators
Moving average 5 days
911.40
Moving average 20 days
948.75
Moving average 50 days
971.28
Moving average 100 days
967.91
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
40.35
RSI 14 days
43.56
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.39% | -2.85% | -17.34% | 16.74M | ||
| -0.08% | +3.50% | +5.34% | +46.41% | 4.04B | ||
| -3.78% | +1.91% | - | - | 2.19B | ||
| +0.66% | +4.45% | +22.60% | +59.79% | 1.91B | ||
| -6.35% | -9.28% | -8.89% | -40.66% | 1.72B | ||
| -0.83% | -0.42% | +4.46% | +84.24% | 1.66B | ||
| -2.68% | -0.78% | -20.72% | -44.73% | 1.55B | ||
| -0.64% | +8.16% | -23.86% | -33.55% | 1.38B | ||
| -0.90% | -4.01% | -10.70% | -28.83% | 1.14B | ||
| -0.87% | +7.55% | -6.30% | -23.15% | 1.04B | ||
| -0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
| -0.80% | -0.54% | -27.80% | -44.85% | 606M | ||
| -0.46% | -1.36% | +21.23% | +51.75% | 470M | ||
| -1.89% | -22.52% | -60.36% | -40.50% | 382M | ||
| +0.35% | +2.69% | +53.85% | +185.71% | 194M | ||
| -6.33% | -5.47% | +110.14% | +561.70% | 168M | ||
| Average | -1.52% | -0.17% | +11.70% | +48.38% | ||
| Weighted average by Cap. | -1.53% | +1.28% | +3.25% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32de4f3e09fe537dde1e67aca8a64f06.36CB-urgFOUSuuVIK16UFPS50aS6H-iHEpcpICZB2d0.huz0to3ULJNA4514EjHLecz_ltL1aJ7ERd0EYl8okovsme2Vr5R-v1T3lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 920 | 100 | 3,400 |
| 01:56:12 am | 920 | 100 | 3,300 |
| 01:56:12 am | 919 | 100 | 3,200 |
| 12:50:39 am | 922 | 100 | 3,100 |
| 12:50:34 am | 922 | 100 | 3,000 |
| 12:43:08 am | 922 | 100 | 2,900 |
| 12:43:08 am | 921 | 100 | 2,800 |
| 12:42:31 am | 920 | 100 | 2,700 |
| 11:53:22 pm | 914 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | -32.88% | ||
| 2022 | +85.41% | ||
| 2021 | -35.23% | ||
| 2020 | -35.26% | ||
| 2019 | -22.10% | ||
| 2018 | +26.63% |
- Stock Market
- Equities
- 4422 Stock
- Quotes VALUENEX Japan Inc.
