Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Van de Velde NV
  6. Quotes
  7. 5 day view
    VAN   BE0003839561

VAN DE VELDE NV

(VAN)
  Report
Real-time Quote. Real-time Euronext Bruxelles - 12/03 11:35:13 am
33.1 EUR   +0.61%
09/01VAN DE VELDE : Acquisition d'actions propres
PU
09/01VAN DE VELDE : Acquisition of treasury shares
PU
08/31Tranche Update on Van de Velde NV's Equity Buyback Plan announced on March 16, 2020.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 03/12 11:35:13
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
31.5(c) 31.1(c) 32.3(c) 32.9(c) 33.1(c) Last
+1.61% -1.27% +3.86% +1.86% +0.61% Change
4 071 6 821 2 445 9 873 8 626 Volume
31 31.7 31.7 32.5 33 Open
31.6 32 32.3 32.9 33.4 High
31 31.1 31 32.2 32.8 Low
Capitalization
Number of securities 13 139 392
Capitalization (EUR) 432 285 997
Capitalization (USD) 495 247 871
Volumes Euronext Bruxelles
Session volume 8 626
Avg. Volume 20 sessions 7 072
Volume ratio 1.22
Session exchange 285 521€
Avg. Exchange 20 sessions 234 098€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +2.17%
Change as of January 1 +43.67%
1-year price change +43.04%
10-year price change -4.94%
Extremes Euronext Bruxelles
10-year High (12/16/2016) 68.6
10-year Low (03/18/2020) 17.46
Indicators Euronext Bruxelles
STIM
RSI 14 days 60.02
MA20 31.84
MA50 31.01
MA100 28.26
MA20 / Price 3.81%
MA50 / Price 6.31%
MA100 / Price 14.62%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:13 am 33.1 1
11:35:13 am 33.1 5
11:35:13 am 33.1 3
11:35:13 am 33.1 54
11:35:13 am 33.1 29
11:35:13 am 33.1 56
11:35:13 am 33.1 45
11:35:13 am 33.1 18
11:35:13 am 33.1 33
11:35:13 am 33.1 22
11:35:13 am 33.1 78
11:35:13 am 33.1 2
11:35:13 am 33.1 3
11:35:13 am 33.1 4
11:35:13 am 33.1 3
11:35:13 am 33.1 91
11:35:13 am 33.1 4
11:35:13 am 33.1 16
11:35:13 am 33.1 10
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for VAN DE VELDE NV
Daily chart VAN DE VELDE NV
Duration : Period :
Van de Velde NV Technical Analysis Chart | MarketScreener
Full-screen chart