VAN DE VELDE NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.65 EUR | +1.02% |
|
-0.14% | +2.67% |
| Mar. 22 | Van de Velde NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Van de Velde NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 34.55 € | 34.45 € | 34.3 € | 34.65 € |
| Volume | 5 035 | 4 164 | 2 668 | 4 313 |
| Change | +0.14% | -0.29% | -0.44% | +1.02% |
| Opening | 34.50 | 34.90 | 34.60 | 34.30 |
| High | 34.70 | 34.90 | 34.60 | 34.65 |
| Low | 34.40 | 34.25 | 34.25 | 34.25 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.14% | ||
| Current month | +1.91% | ||
| 1 month | +2.21% | ||
| 3 months | +5.00% | ||
| 6 months | +6.13% | ||
| Current year | +2.67% | ||
| 1 year | -4.55% | ||
| 3 years | +35.88% | ||
| 5 years | +6.78% | ||
| 10 years | -10.45% |
Volumes
marketsDaily volume
4 313
Estimated daily volume
4 313
Avg. Volume 20 sessions
5 876
Daily volume ratio
0.73
Avg. Volume 20 sessions
203 603.40
Avg. Volume 20 sessions USD
216 731.75
Record volume 1
290 525
Record volume 2
228 825
Record volume 3
211 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
443 935 951
Capitalization (USD)
472 560 941
Net sales (EUR)
211 300 000
Net sales (USD)
224 924 624
Number of employees
1 558
Sales / Employee (EUR)
135 623
Sales / Employee (USD)
144 368
Free-Float
42.61 %
Free-Float capitalization (EUR)
192 852 459
Free-Float capitalization (USD)
205 287 585
Average Daily Capital Traded
0.05%
Highs and lows
1 week
34.25
34.90
1 month
33.1035.50
Current year
32.0035.50
1 year
31.5536.80
3 years
22.7039.95
5 years
17.4639.95
10 years
17.4668.60
Indicators
Moving average 5 days
34.49
Moving average 20 days
34.45
Moving average 50 days
33.64
Moving average 100 days
33.66
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
45.99
RSI 14 days
50.70
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.14% | +2.67% | -4.55% | 473M | ||
| -2.04% | -1.37% | -14.27% | +2.27% | 408M | ||
| +2.69% | +1.78% | +6.51% | -15.50% | 348M | ||
| +2.97% | +4.00% | +0.97% | -1.89% | 244M | ||
| +1.33% | -3.39% | -4.60% | -40.00% | 63.21M | ||
| -0.33% | -2.24% | -2.75% | -18.90% | 59.93M | ||
| Average | +0.94% | -0.36% | -1.91% | -13.09% | ||
| Weighted average by Cap. | +0.86% | +0.70% | -1.57% | -6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50e44645c322c5dbb.0PtA__ZwcVuEjJQMCCwUoD8S5boe0S1x2YGovYpJ7j4.oaRyuKZGHm_A-vA9P25_9llY19F3nncVutL6zbkPrXGlk23IqScANszq-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 34.65 | 1 | 4,313 |
| 11:35:28 am | 34.65 | 113 | 4,312 |
| 11:35:28 am | 34.65 | 11 | 4,199 |
| 11:35:28 am | 34.65 | 2 | 4,188 |
| 11:35:28 am | 34.65 | 13 | 4,186 |
| 11:35:28 am | 34.65 | 45 | 4,173 |
| 11:35:28 am | 34.65 | 45 | 4,128 |
| 11:35:28 am | 34.65 | 6 | 4,083 |
| 11:35:28 am | 34.65 | 64 | 4,077 |
| 11:35:28 am | 34.65 | 22 | 4,013 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +11.75% | ||
| 2022 | -11.95% | ||
| 2021 | +49.78% | ||
| 2020 | -23.41% | ||
| 2019 | +16.80% | ||
| 2018 | -42.40% | ||
| 2017 | -32.82% | ||
| 2016 | +5.43% | ||
| 2015 | +61.15% | ||
| 2014 | +6.98% | ||
| 2013 | +6.43% | ||
| 2012 | -3.20% | ||
| 2011 | -10.78% | ||
| 2010 | +34.88% | ||
| 2009 | +22.33% | ||
| 2008 | -36.42% | ||
| 2007 | -3.94% | ||
| 2006 | +27.76% | ||
| 2005 | +31.45% | ||
| 2004 | +24.47% | ||
| 2003 | +21.29% | ||
| 2002 | -0.26% | ||
| 2001 | -16.00% | ||
| 2000 | -2.63% | ||
| 1999 | -20.33% | ||
| 1998 | +107.81% | ||
| 1997 | +38.15% |
- Stock Market
- Equities
- VAN Stock
- Quotes Van de Velde NV
