|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.990 USD | -1.48% |
|
-6.70% | -32.09% |
| May. 07 | Vanda Pharmaceuticals Inc., Q1 2026 Earnings Call, May 06, 2026 | |
| May. 06 | Vanda Pharmaceuticals Inc. Raises Revenue Guidance for the Full-Year 2026 | CI |
Quotes 5-day view: Vanda Pharmaceuticals Inc.
Delayed Quote Nasdaq
| 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | |
|---|---|---|---|---|---|
| Last | 6.430 $ | 6.390 $ | 6.280 $ | 6.080 $ | 5.990 $ |
| Volume | 1,121,628 | 738,407 | 1,106,098 | 1,419,215 | 804,033 |
| Change | +0.16% | -0.62% | -1.72% | -3.18% | -1.48% |
| Opening | 6.460 $ | 6.410 $ | 6.310 $ | 6.380 $ | 6.080 $ |
| High | 6.520 $ | 6.545 $ | 6.385 $ | 6.380 $ | 6.140 $ |
| Low | 6.360 $ | 6.350 $ | 6.220 $ | 6.010 $ | 5.970 $ |
Performance
| 1 day | -1.48% | ||
| 1 week | -6.70% | ||
| Current month | -15.63% | ||
| 1 month | -17.61% | ||
| 3 months | -1.80% | ||
| 6 months | +16.54% | ||
| Current year | -32.09% | ||
| 1 year | +38.98% | ||
| 3 years | -3.39% | ||
| 5 years | -67.27% | ||
| 10 years | -36.28% |
Volumes
marketsDaily volume
804,133
Estimated daily volume
804,133
Avg. Volume 20 sessions
1,258,452
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
7,538,127.48
Record volume 1
50,710,619
Record volume 2
48,054,950
Record volume 3
34,445,040
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
365,624,216
Net sales (USD)
216,105,000
Number of employees
533
Sales / Employee (USD)
405,450
Free-Float
90.51 %
Free-Float capitalization (USD)
330,920,415
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
6.234
Moving average 20 days
6.745
Moving average 50 days
7.287
Moving average 100 days
7.418
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+12.60%
Price spread / (MMA50)
+21.65%
Price spread / (MMA100)
+23.84%
STIM
RSI 9 days
29.65
RSI 14 days
34.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -6.70% | +38.98% | -3.39% | 366M | |
| +1.39% | -1.89% | +35.11% | +77.37% | 48.9B | |
| -0.25% | -7.74% | +66.73% | +51.47% | 45.28B | |
| +0.24% | -7.41% | +58.24% | +451.95% | 23.23B | |
| -1.19% | -6.27% | -10.24% | -17.56% | 22.47B | |
| -0.06% | -2.60% | +36.56% | -25.97% | 17.4B | |
| -1.98% | -3.24% | +25.53% | -41.28% | 16.17B | |
| -0.09% | -11.47% | +36.77% | +197.75% | 13.39B | |
| +0.56% | -4.51% | +28.57% | - | 12.63B | |
| -2.35% | -1.60% | +8.91% | +145.93% | 12.53B | |
| Average | -0.52% | -4.63% | +32.52% | +92.92% | 21.23B | |
| Weighted average by Cap. | -0.10% | -4.31% | +37.15% | +97.99% |
Historical Quotes: Vanda Pharmaceuticals Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
751ea1fc.xyzYv1n4Yk0Zosr37Ii5nFViGbYs8G4q7rDNPIfuPQs.pBS59mi7BHVV06Gg3PCO9HgOL9Acmy9b3u-KdsykR0SxSZDla4ErCy3Mgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 5.990 | 132,617 | 623,881 |
| 03:59:56 pm | 5.980 | 369 | 491,264 |
| 03:59:55 pm | 5.980 | 262 | 490,895 |
| 03:59:55 pm | 5.980 | 200 | 490,633 |
| 03:59:55 pm | 5.980 | 100 | 490,433 |
| 03:59:55 pm | 5.985 | 100 | 490,333 |
| 03:59:55 pm | 5.980 | 100 | 490,233 |
| 03:59:55 pm | 5.990 | 100 | 490,133 |
| 03:59:54 pm | 5.985 | 100 | 490,033 |
| 03:59:54 pm | 5.990 | 100 | 489,933 |
Course Extremes
| 1 week | 5.97 |  | 6.54 |
| 1 month | 5.97 | | 7.74 |
| Current year | 5.73 | | 9.94 |
| 1 year | 4.14 | | 9.94 |
| 3 years | 3.3 | | 9.94 |
| 5 years | 3.3 | | 21.86 |
| 10 years | 3.3 | | 33.44 |
Monthly variations
Annual variations
| 2026 | -32.09% | ||
| 2025 | +84.13% | ||
| 2024 | +13.51% | ||
| 2023 | -42.90% | ||
| 2022 | -52.90% | ||
| 2021 | +19.41% | ||
| 2020 | -19.93% | ||
| 2019 | -37.20% | ||
| 2018 | +71.91% | ||
| 2017 | -4.70% | ||
| 2016 | +71.32% | ||
| 2015 | -34.99% | ||
| 2014 | +15.39% | ||
| 2013 | +235.41% | ||
| 2012 | -22.27% | ||
| 2011 | -49.68% | ||
| 2010 | -15.91% | ||
| 2009 | +2,150.00% | ||
| 2008 | -92.73% | ||
| 2007 | -72.09% | ||
| 2006 | +154.65% |
- Stock Market
- Equities
- VNDA Stock
- Quotes Vanda Pharmaceuticals Inc.
Select your edition
All financial news and data tailored to specific country editions
