VANQUIS BANKING GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.05 GBX | -0.97% |
|
+13.54% | -56.19% |
| May. 13 | Vanquis shares up ahead of trading update | AN |
| May. 09 | NatWest target raised, other lenders backed | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 49.05 p | 52.1 p | 54.2 p | 56.6 p | 56.6 p |
| Volume | 1 298 054 | 1 610 358 | 1 605 924 | 3 000 395 | 2 820 133 |
| Change | -0.41% | +6.22% | +4.03% | +4.43% | -0.97% |
| Opening | 49.40 | 49.00 | 51.20 | 53.50 | 53.5 |
| High | 50.50 | 52.90 | 55.20 | 58.70 | 58.58 |
| Low | 48.58 | 49.00 | 51.20 | 53.50 | 53.5 |
Performance
| 1 day | +4.43% | ||
| 1 week | +13.54% | ||
| Current month | +18.16% | ||
| 1 month | +13.65% | ||
| 3 months | -56.06% | ||
| 6 months | -51.62% | ||
| Current year | -56.19% | ||
| 1 year | -74.21% | ||
| 3 years | -76.75% | ||
| 5 years | -88.24% | ||
| 10 years | -97.30% |
Volumes
marketsDaily volume
2 820 133
Estimated daily volume
2 820 133
Avg. Volume 20 sessions
1 312 969
Daily volume ratio
2.15
Avg. Volume 20 sessions GBX
73 591 912.45
Avg. Volume 20 sessions USD
73 591 912.45
Record volume 1
22 173 550
Record volume 2
21 377 130
Record volume 3
18 314 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
143 987 009
Capitalization (USD)
181 328 600
Net sales (GBP)
488 800 000
Net sales (USD)
615 565 392
Number of employees
1 478
Sales / Employee (GBP)
330 717
Sales / Employee (USD)
416 485
Free-Float
96.33 %
Free-Float capitalization (GBX)
139 720 818
Free-Float capitalization (USD)
175 956 016
Average Daily Capital Traded
51.11%
Highs and lows
1 week
48.58
58.70
1 month
46.4058.70
Current year
43.15134.80
1 year
43.15234.00
3 years
43.15383.80
5 years
43.15543.71
10 years
43.153 654.00
Indicators
Moving average 5 days
52.24
Moving average 20 days
48.95
Moving average 50 days
60.07
Moving average 100 days
90.01
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+60.59%
STIM
RSI 9 days
72.39
RSI 14 days
54.85
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +13.54% | -56.19% | -74.21% | 181M | ||
| -0.13% | -1.85% | -8.93% | -0.58% | 49.4B | ||
| -0.31% | -1.84% | -6.66% | +10.70% | 30.34B | ||
| +3.25% | -1.07% | +51.30% | - | 26.81B | ||
| -0.09% | +3.10% | +25.11% | +39.65% | 24.48B | ||
| +0.60% | -0.20% | +18.30% | +66.84% | 18.14B | ||
| -0.97% | -3.02% | -2.69% | +22.36% | 12.6B | ||
| +0.06% | -4.67% | +13.81% | +74.40% | 10.48B | ||
| -0.30% | +0.76% | +13.25% | +56.45% | 8.06B | ||
| +5.06% | +5.81% | -24.92% | +48.80% | 7.9B | ||
| +2.62% | +5.62% | +35.39% | +98.77% | 6.18B | ||
| -0.89% | -2.33% | +2.17% | +41.45% | 6.02B | ||
| -0.98% | -0.82% | +8.90% | +15.73% | 5.3B | ||
| +1.22% | +0.24% | +25.88% | +84.49% | 5.31B | ||
| -0.53% | +4.00% | +84.76% | +323.09% | 5.6B | ||
| -0.15% | +0.07% | +7.71% | +42.04% | 4.35B | ||
| Average | +0.76% | +1.05% | +11.70% | +56.67% | ||
| Weighted average by Cap. | +0.50% | -0.85% | +11.82% | +39.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.19% | ||
| 2023 | -32.43% | ||
| 2022 | -46.77% | ||
| 2021 | +17.00% | ||
| 2020 | -32.84% | ||
| 2019 | -20.50% | ||
| 2018 | -35.97% | ||
| 2017 | -68.48% | ||
| 2016 | -15.38% | ||
| 2015 | +36.76% | ||
| 2014 | +51.60% | ||
| 2013 | +19.59% | ||
| 2012 | +44.31% | ||
| 2011 | +7.67% | ||
| 2010 | -5.82% | ||
| 2009 | +7.91% | ||
| 2008 | +3.18% | ||
| 2007 | -40.59% | ||
| 2006 | +28.13% | ||
| 2005 | -18.53% | ||
| 2004 | +3.31% | ||
| 2003 | +9.51% | ||
| 2002 | -7.91% | ||
| 2001 | -34.78% | ||
| 2000 | +41.29% | ||
| 1999 | -20.90% | ||
| 1998 | +7.15% | ||
| 1997 | +58.61% | ||
| 1996 | +22.71% | ||
| 1995 | +49.73% | ||
| 1994 | +20.48% | ||
| 1993 | +29.71% |
- Stock Market
- Equities
- PFG Stock
- Quotes Vanquis Banking Group plc
