VARIOUS EATERIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 GBX | 0.00% |
|
0.00% | -12.79% |
| Feb. 01 | FTSE 100 Ends Thursday Down After BOE Keeps Interest Rate Steady | DJ |
| Feb. 01 | Various Eateries optimistic for future as annual loss lower | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22.5 p | 22.5 p | 22.5 p | 22.5 p |
| Volume | 1 000 | 0 | 0 | 298 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 22.50 | 22.50 | 22.50 | 22.50 |
| High | 21.84 | 22.50 | 22.50 | 20.20 |
| Low | 21.84 | 22.50 | 22.50 | 20.20 |
Performance
| 1 month | -2.17% | ||
| 3 months | -13.46% | ||
| 6 months | -19.64% | ||
| Current year | -12.79% | ||
| 1 year | -54.08% | ||
| 3 years | -78.67% |
Volumes
marketsDaily volume
298
Estimated daily volume
298
Avg. Volume 20 sessions
10 132
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
227 970.00
Avg. Volume 20 sessions USD
227 970.00
Record volume 1
11 044 190
Record volume 2
6 292 743
Record volume 3
1 747 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
38 834 882
Capitalization (USD)
48 718 359
Net sales (GBP)
45 495 000
Net sales (USD)
57 073 478
Number of employees
1 013
Sales / Employee (GBP)
44 911
Sales / Employee (USD)
56 341
Free-Float
29.25 %
Free-Float capitalization (GBX)
11 524 194
Free-Float capitalization (USD)
14 457 102
Average Daily Capital Traded
0.59%
Highs and lows
1 week
20.20
22.50
1 month
20.0025.00
Current year
20.0027.00
1 year
20.0049.00
3 years
20.00118.00
5 years
20.00118.00
10 years
20.00118.00
Indicators
Moving average 5 days
22.50
Moving average 20 days
22.58
Moving average 50 days
23.41
Moving average 100 days
24.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+9.46%
RSI 9 days
47.54
RSI 14 days
45.27
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.79% | -54.08% | 48.72M | ||
| -2.43% | -17.16% | -23.85% | -29.67% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.20% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -1.47% | 17.81B | ||
| +0.81% | +2.67% | -18.94% | -16.67% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -2.23% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | +1.04% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -5.49% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +7.69% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +4.11% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -13.94% | 2.14B | ||
| +0.69% | +1.25% | -1.91% | +45.07% | 2.13B | ||
| Average | +0.47% | -1.44% | -3.93% | +2.17% | ||
| Weighted average by Cap. | -0.40% | -7.06% | -9.24% | -10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9f3a5618675f3c07b54540c99e2da._aX6QArXZsqvl4-LRvku8E6chsVi0LDLE1Pjph2gqrs.tc-ICmS6NonBoOPhB49vvjjY3LQlmtOaRjeC9y_ymvyIzJF5M5Uhof354A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | -19.38% | ||
| 2022 | -53.28% | ||
| 2021 | -0.72% | ||
| 2020 | -0.72% |
- Stock Market
- Equities
- VARE Stock
- Quotes Various Eateries PLC
