VARTA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 EUR | -1.60% |
|
+9.19% | -46.75% |
| May. 09 | Varta AG(XTRA:VAR1) dropped from Germany SDAX (Total Return) Index | CI |
| May. 07 | Germany's Varta Names New CEO | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.11 € | 11.41 € | 11.23 € | 11.05 € |
| Volume | 450 457 | 501 410 | 150 629 | 96 993 |
| Change | +14.35% | -5.78% | -1.58% | -1.60% |
| Opening | 10.95 | 12.12 | 11.43 | 11.30 |
| High | 12.19 | 12.12 | 11.56 | 11.60 |
| Low | 10.94 | 10.69 | 10.82 | 11.05 |
Performance
| 1 day | -1.60% | ||
| 1 week | +9.19% | ||
| Current month | +17.99% | ||
| 1 month | -22.73% | ||
| 3 months | -36.80% | ||
| 6 months | -49.01% | ||
| Current year | -46.75% | ||
| 1 year | -45.35% | ||
| 3 years | -90.19% | ||
| 5 years | -74.00% | ||
| 10 years | -44.89% |
Volumes
marketsDaily volume
96 993
Estimated daily volume
96 993
Avg. Volume 20 sessions
252 229
Daily volume ratio
0.38
Avg. Volume 20 sessions
2 787 130.45
Avg. Volume 20 sessions USD
3 001 600.14
Record volume 1
5 951 015
Record volume 2
3 115 100
Record volume 3
2 516 546
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
471 215 098
Capitalization (USD)
507 475 100
Net sales (EUR)
806 916 000
Net sales (USD)
869 008 186
Number of employees
4 049
Sales / Employee (EUR)
199 288
Sales / Employee (USD)
214 623
Free-Float
49.7 %
Free-Float capitalization (EUR)
234 193 904
Free-Float capitalization (USD)
252 215 125
Average Daily Capital Traded
0.59%
Highs and lows
1 week
10.25
12.19
1 month
7.4414.62
Current year
7.4420.71
1 year
7.4424.13
3 years
7.44165.90
5 years
7.44181.30
10 years
7.44181.30
Indicators
Moving average 5 days
11.28
Moving average 20 days
9.70
Moving average 50 days
12.64
Moving average 100 days
15.24
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-12.24%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
+37.91%
STIM
RSI 9 days
58.44
RSI 14 days
51.60
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +9.19% | -46.75% | -45.35% | 507M | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| +0.78% | -4.00% | +3.31% | +42.34% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -4.79% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.50% | 3.98B | ||
| +0.39% | +3.82% | -4.08% | +15.75% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +71.36% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +33.06% | 2.33B | ||
| Average | -0.90% | +0.16% | -3.36% | -6.19% | ||
| Weighted average by Cap. | -1.72% | -1.47% | +6.22% | -13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
421cbe74b00a99b2533b.E25O2EPfGLArKKL05GHW1mzPQYQcP9PHYrqpj_PYWyo.KwE5rSSyfPNiQJuR0gagrw3iFOtFTqeDUYPa4MewFAd7ARusLeZV4VFN7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:07 am | 11.05 | 29,303 | 96,993 |
| 11:30:03 am | 11.12 | 50 | 67,690 |
| 11:29:40 am | 11.15 | 1 | 67,640 |
| 11:28:14 am | 11.15 | 119 | 67,639 |
| 11:28:05 am | 11.12 | 100 | 67,520 |
| 11:27:08 am | 11.12 | 117 | 67,420 |
| 11:24:44 am | 11.12 | 8 | 67,303 |
| 11:24:44 am | 11.12 | 187 | 67,295 |
| 11:23:22 am | 11.12 | 8 | 67,108 |
| 11:22:56 am | 11.12 | 31 | 67,100 |
Monthly variations
Annual change
| 2024 | -46.75% | ||
| 2023 | -7.94% | ||
| 2022 | -80.31% | ||
| 2021 | -3.13% | ||
| 2020 | -2.64% | ||
| 2019 | +387.94% | ||
| 2018 | +16.86% | ||
| 2017 | +183.87% | ||
| 2011 | -21.88% | ||
| 2010 | -37.05% | ||
| 2009 | +205.00% | ||
| 2008 | -58.81% | ||
| 2007 | -52.58% | ||
| 2006 | -31.91% | ||
| 2005 | +15.34% | ||
| 2004 | -14.21% | ||
| 2003 | -48.65% | ||
| 2002 | +27.59% | ||
| 2001 | +7.41% | ||
| 2000 | +33.27% | ||
| 1999 | -27.43% | ||
| 1998 | +6.25% | ||
| 1997 | -8.22% | ||
| 1996 | -2.83% | ||
| 1995 | -2.79% | ||
| 1994 | -6.87% | ||
| 1993 | +21.29% | ||
| 1992 | +2.06% |
- Stock Market
- Equities
- VAR1 Stock
- Quotes Varta AG