Quotes Varun Beverages Limited

Equities

VBL

INE200M01039

Non-Alcoholic Beverages

Market Closed - NSE India S.E. Other stock markets 05:27:44 2026-01-16 am EST			5-day change	1st Jan Change
500.40 ^INR	-0.40%		-0.10%	+2.15%

Dec. 21	Financials, IT stocks lead Indian shares higher on foreign inflows	RE
Nov. 19	Varun Beverages Limited Incorporates Wholly-Owned Subsidiary Company in Kenya That Is VBL Industries Ltd	CI

Quotes 5-day view: Varun Beverages Limited

Delayed Quote NSE India S.E.

Varun Beverages Limited(VBL) : Historical Chart (5-day)

	2026-01-09	2026-01-12	2026-01-13	2026-01-14	2026-01-16
Last	489.00 ₹	493.80 ₹	501.20 ₹	502.40 ₹	500.40 ₹
Volume	3,997,698	4,793,134	4,787,423	3,400,938	4,442,688
Change	-2.38%	+0.98%	+1.50%	+0.24%	-0.40%
Opening	496.00 ₹	486.60 ₹	493.80 ₹	500.40 ₹	498.50 ₹
High	504.40 ₹	498.80 ₹	502.10 ₹	508.85 ₹	505.80 ₹
Low	488.00 ₹	485.40 ₹	489.30 ₹	497.85 ₹	496.60 ₹

Performance

1 day	-0.40%
1 week	-0.10%
Current month	+2.15%
1 month	+4.77%
3 months	+12.36%
6 months	+6.51%
Current year	+2.15%
1 year	-10.72%
3 years	+120.29%
5 years	+528.54%

Volumes

markets

Daily volume

4,442,688

Estimated daily volume

4,442,688

Avg. Volume 20 sessions

4,803,541

Daily volume ratio

0.92

Avg. Volume 20 sessions INR

2,403,691,916.4

Avg. Volume 20 sessions USD

26,512,721.84

Record volume 1

305,744,095

Record volume 2

175,538,600

Record volume 3

74,046,535

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

1,706,291,138,808

Capitalization (USD)

18,805,608,304

Net sales (INR)

200,076,500,000

Net sales (USD)

2,205,110,373

Number of employees

11,041

Sales / Employee (INR)

18,121,230

Sales / Employee (USD)

199,720

Free-Float

39.79 %

Free-Float capitalization (INR)

678,962,782,347

Free-Float capitalization (USD)

7,483,077,095

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

497.46

Moving average 20 days

487.18

Moving average 50 days

475.46

Moving average 100 days

472.16

Price spread / (MMA5)

-0.59%

Price spread / (MMA20)

-2.64%

Price spread / (MMA50)

-4.98%

Price spread / (MMA100)

-5.64%

RSI 9 days

60.34

RSI 14 days

59.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VARUN BEVERAGES LIMITED	-0.40%	-0.10%	-10.72%	+120.29%	18.81B
THE COCA-COLA COMPANY	-0.06%	+1.54%	+14.04%	+14.67%	303B
KEURIG DR PEPPER INC.	-1.76%	-0.72%	-11.49%	-23.20%	37.9B
COCA-COLA HELLENIC	+0.10%	+0.20%	+44.87%	+103.58%	19.09B
ARCA CONTINENTAL, S.A.B. DE C.V.	+0.42%	+2.39%	+10.16%	+24.31%	18.97B
CELSIUS HOLDINGS, INC.	+1.61%	+6.06%	+99.23%	+48.09%	13.8B
COCA-COLA CONSOLIDATED, INC.	+0.42%	+1.07%	+16.52%	+206.32%	12.89B
SWIRE PACIFIC LIMITED	+0.07%	+9.61%	+5.08%	+6.08%	11.67B
SUNTORY BEVERAGE & FOOD LIMITED	+0.68%	+1.53%	+2.68%	+14.67%	9.49B
PRIMO BRANDS CORPORATION	+0.06%	+3.01%	-43.51%	+16.65%	6.78B
Average	+0.39%	+2.42%	+12.69%	+53.15%	45.26B
Weighted average by Cap.	+0.00%	+1.67%	+13.34%	+26.33%

See all sector performances

Historical Quotes: Varun Beverages Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

81321620c04b1.rLVB4Tz5bnAybnxfh5nu0itV2GwCmpvszoawhfb9LCs.gdE5lUydAD9TXSQJ4aCftXEUvTld0_eGgsjo35-MeHvPhiWVRM8JN3RbMQ

Date	Price	Volume	Total
05:27:44 am	500.40	1	4,442,688
05:22:49 am	500.40	3	4,442,687
05:13:23 am	500.40	51	4,442,684
05:12:44 am	500.40	1	4,442,633
04:59:59 am	498.00	146	4,442,632
04:59:52 am	499.00	49	4,442,486
04:59:49 am	499.00	50	4,442,437
04:59:46 am	497.35	606	4,442,387
04:59:45 am	499.00	757	4,441,781