VATE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.65 TWD | +0.86% |
|
+2.02% | -23.92% |
Quotes 5-day view: Vate Technology Co., Ltd.
End-of-day quote Taipei Exchange| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 17.5 NT$ | 17.65 NT$ | 17.65 NT$ | 17.5 NT$ | 17.65 NT$ |
| Volume | 32 067 | 33 364 | 34 331 | 42 000 | 49 614 |
| Change | +1.16% | +0.86% | 0.00% | -0.85% | +0.86% |
| Opening | 17.30 NT$ | 17.70 NT$ | 17.65 NT$ | 17.60 NT$ | 17.35 NT$ |
| High | 17.50 NT$ | 17.70 NT$ | 17.80 NT$ | 17.70 NT$ | 17.75 NT$ |
| Low | 17.00 NT$ | 17.60 NT$ | 17.65 NT$ | 17.50 NT$ | 17.30 NT$ |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | -6.61% | ||
| 3 months | -1.12% | ||
| 6 months | -18.10% | ||
| Current year | -23.92% | ||
| 1 year | -14.94% | ||
| 3 years | -43.97% | ||
| 5 years | +187.93% | ||
| 10 years | +132.54% |
Volumes
marketsDaily volume
49 614
Avg. Volume 20 sessions
51 504
Avg. Volume 20 sessions TWD
909 045.60
Avg. Volume 20 sessions USD
28 064.06
Record volume 1
573 733 139
Record volume 2
573 733 139
Record volume 3
573 733 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 402 247 660
Capitalization (USD)
43 236 546
Net sales ()
297 694 000
Net sales (USD)
9 179 021
Number of employees
215
Sales / Employee (TWD)
1 384 623
Sales / Employee (USD)
42 693
Free-Float
22.82 %
Free-Float capitalization (TWD)
320 037 917
Free-Float capitalization (USD)
9 867 967
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
17.59
Moving average 20 days
17.74
Moving average 50 days
18.72
Moving average 100 days
18.75
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
46.29
RSI 14 days
43.04
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.86% | +2.02% | -14.94% | -43.97% | 43.24M | ||
| +0.89% | +0.20% | +22.65% | +62.28% | 86.72B | ||
| -3.25% | +6.98% | +98.89% | +254.37% | 43.47B | ||
| +4.21% | +7.74% | +29.92% | -22.34% | 19.3B | ||
| -2.36% | -4.17% | -55.74% | -45.30% | 9.48B | ||
| -1.83% | +3.88% | - | - | 6.68B | ||
| -0.52% | +1.27% | +37.11% | +46.50% | 6.34B | ||
| +0.84% | +1.52% | +38.96% | -10.37% | 5.3B | ||
| -0.79% | -0.79% | +45.09% | +179.20% | 4.73B | ||
| +1.94% | +1.01% | +14.83% | -23.77% | 3.98B | ||
| Average | -0.00% | +0.67% | +24.08% | +44.07% | 18.6B | |
| Weighted average by Cap. | -0.07% | +2.79% | +39.17% | +92.49% |
Historical Quotes: Vate Technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
17.00
17.80
1 month
17.0018.80
Current year
15.8027.00
1 year
15.8027.50
3 years
12.6541.80
5 years
5.9741.80
10 years
4.7341.80
Monthly variations
Annual variations
| 2024 | -23.92% | ||
| 2023 | +29.61% | ||
| 2022 | -52.96% | ||
| 2021 | +159.73% | ||
| 2020 | +130.71% | ||
| 2019 | -5.93% | ||
| 2018 | +5.80% | ||
| 2017 | +13.12% | ||
| 2016 | -5.84% | ||
| 2015 | -25.03% | ||
| 2014 | -26.36% | ||
| 2013 | -4.41% | ||
| 2012 | +29.27% | ||
| 2011 | -50.40% | ||
| 2010 | -30.31% | ||
| 2009 | +176.81% | ||
| 2008 | -30.00% | ||
| 2007 | -11.38% | ||
| 2006 | +448.61% | ||
| 2005 | -52.79% | ||
| 2004 | -67.55% | ||
| 2003 | -9.79% | ||
| 2002 | -57.96% | ||
| 2001 | -21.52% | ||
| 2000 | -39.00% | ||
| 1999 | +45.51% |
- Stock Market
- Equities
- 5344 Stock
- Quotes Vate Technology Co., Ltd.