VATE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 TWD | -0.99% |
|
-3.60% | -13.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 20.2 NT$ | 19.75 NT$ | 19.9 NT$ | 20.3 NT$ | 20.1 NT$ | 20.1 NT$ |
| Volume | 64 450 | 103 789 | 31 012 | 47 543 | 32 012 | 32 012 |
| Change | -2.65% | -2.23% | +0.76% | +2.01% | -0.99% | -0.99% |
| Opening | 20.60 | 20.20 | 20.20 | 20.05 | 20.30 | 20.3 |
| High | 20.75 | 20.40 | 20.20 | 20.60 | 20.30 | 20.3 |
| Low | 20.10 | 19.75 | 19.75 | 19.95 | 20.10 | 20.1 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.60% | ||
| Current month | -9.46% | ||
| 1 month | -8.64% | ||
| 3 months | -3.83% | ||
| 6 months | +11.05% | ||
| Current year | -13.36% | ||
| 1 year | +19.64% | ||
| 3 years | +4.69% | ||
| 5 years | +191.73% | ||
| 10 years | +93.27% |
Volumes
marketsDaily volume
32 012
Avg. Volume 20 sessions
94 745
Avg. Volume 20 sessions TWD
1 904 374.50
Avg. Volume 20 sessions USD
58 523.33
Record volume 1
573 733 139
Record volume 2
573 733 139
Record volume 3
573 733 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 606 977 417
Capitalization (USD)
49 384 023
Net sales (TWD)
297 694 000
Net sales (USD)
9 148 434
Number of employees
215
Sales / Employee (TWD)
1 384 623
Sales / Employee (USD)
42 551
Free-Float
26.02 %
Free-Float capitalization (TWD)
418 160 421
Free-Float capitalization (USD)
12 850 488
Average Daily Capital Traded
0.12%
Highs and lows
1 week
19.75
20.75
1 month
19.7524.55
Current year
19.6027.00
1 year
15.4527.50
3 years
12.0041.80
5 years
5.9741.80
10 years
4.7341.80
Indicators
Moving average 5 days
20.05
Moving average 20 days
21.54
Moving average 50 days
22.19
Moving average 100 days
22.07
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
34.93
RSI 14 days
37.65
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -3.60% | -13.36% | +19.64% | 49.38M | ||
| +2.47% | +3.73% | +14.96% | +86.79% | 88.79B | ||
| -1.71% | -2.14% | +11.36% | +81.55% | 25.87B | ||
| -3.56% | -10.87% | -10.25% | +64.13% | 20.12B | ||
| +1.57% | -3.15% | -13.45% | +2.20% | 4.12B | ||
| -0.62% | -6.83% | +12.49% | +106.71% | 3.6B | ||
| +1.47% | -0.26% | -10.68% | -18.78% | 3.32B | ||
| +2.24% | +6.16% | -24.19% | -43.37% | 2.44B | ||
| -1.88% | -14.35% | -2.62% | +108.81% | 1.19B | ||
| -1.13% | -0.13% | +5.95% | +44.12% | 1.15B | ||
| -0.28% | -3.31% | +7.67% | +32.45% | 990M | ||
| -0.73% | -3.55% | -2.98% | +16.12% | 873M | ||
| +6.50% | +1.73% | +59.49% | +56.01% | 679M | ||
| +12.71% | +65.66% | +141.93% | +198.88% | 624M | ||
| -1.93% | +6.02% | -17.41% | +36.15% | 595M | ||
| +2.92% | -3.89% | +35.27% | +131.27% | 501M | ||
| Average | +1.06% | +1.71% | +12.14% | +57.67% | ||
| Weighted average by Cap. | +0.78% | -1.01% | +9.39% | +76.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.36% | ||
| 2023 | +29.61% | ||
| 2022 | -52.96% | ||
| 2021 | +159.73% | ||
| 2020 | +130.71% | ||
| 2019 | -5.93% | ||
| 2018 | +5.80% | ||
| 2017 | +13.12% | ||
| 2016 | -5.84% | ||
| 2015 | -25.03% | ||
| 2014 | -26.36% | ||
| 2013 | -4.41% | ||
| 2012 | +29.27% | ||
| 2011 | -50.40% | ||
| 2010 | -30.31% | ||
| 2009 | +176.81% | ||
| 2008 | -30.00% | ||
| 2007 | -11.38% | ||
| 2006 | +448.61% | ||
| 2005 | -52.79% | ||
| 2004 | -67.55% | ||
| 2003 | -9.79% | ||
| 2002 | -57.96% | ||
| 2001 | -21.52% | ||
| 2000 | -39.00% | ||
| 1999 | +45.51% |
- Stock Market
- Equities
- 5344 Stock
- Quotes Vate Technology Co., Ltd.
