Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
VATE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 20.75 TWD | +0.73% | +0.24% | +15.92% | |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 21.45 NT$ | 20.85 NT$ | 20.6 NT$ | 20.75 NT$ |
| Volume | 341 374 | 233 561 | 172 164 | 161 422 |
| Change | +6.98% | -2.80% | -1.20% | +0.73% |
| Opening | 20.40 | 21.55 | 20.95 | 20.60 |
| High | 21.95 | 21.55 | 21.00 | 21.00 |
| Low | 20.40 | 20.85 | 20.50 | 20.55 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.24% | ||
| Current month | +0.73% | ||
| 1 month | +14.96% | ||
| 3 months | +24.62% | ||
| 6 months | +25.00% | ||
| Current year | +15.92% | ||
| 1 year | +0.97% | ||
| 3 years | +30.91% | ||
| 5 years | +207.41% | ||
| 10 years | +127.77% |
Volumes
marketsDaily volume
161 422
Avg. Volume 20 sessions
333 819
Avg. Volume 20 sessions TWD
6 926 744.25
Avg. Volume 20 sessions USD
221 434.16
Record volume 1
573 733 139
Record volume 2
573 733 139
Record volume 3
573 733 139
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
1 633 186 530
Capitalization (USD)
52 209 707
Net sales (TWD)
267 397 000
Net sales (USD)
8 548 147
Number of employees
210
Sales / Employee (TWD)
1 273 319
Sales / Employee (USD)
40 705
Free-Float
26.02 %
Free-Float capitalization (TWD)
424 980 439
Free-Float capitalization (USD)
13 585 775
Average Daily Capital Traded
0.42%
Highs and lows
1 week
20.00
21.95
1 month
18.1022.30
Current year
15.4522.30
1 year
15.4522.30
3 years
12.0041.80
5 years
5.9741.80
10 years
4.7341.80
Indicators
Moving average 5 days
20.74
Moving average 20 days
20.17
Moving average 50 days
19.06
Moving average 100 days
18.04
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
55.05
RSI 14 days
56.90
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.24% | +15.92% | +0.97% | 52 M $ | ||
| +0.80% | -1.20% | +45.61% | +40.51% | 74 244 M $ | ||
| +3.03% | +9.91% | +56.54% | +28.70% | 20 159 M $ | ||
| +1.77% | +1.48% | +7.45% | +1.70% | 14 100 M $ | ||
| -1.06% | -0.18% | +36.29% | +28.27% | 4 806 M $ | ||
| 0.00% | -0.11% | +7.84% | +1.36% | 4 015 M $ | ||
| +4.52% | +13.84% | -5.52% | -27.38% | 3 510 M $ | ||
| 0.00% | +1.60% | +128.73% | +128.73% | 3 230 M $ | ||
| -0.91% | +6.85% | +178.47% | +144.20% | 1 389 M $ | ||
| +5.68% | +7.36% | +50.00% | +47.91% | 1 064 M $ | ||
| +3.13% | +8.40% | +35.53% | +29.78% | 930 M $ | ||
| +0.77% | +9.38% | +86.84% | +73.75% | 860 M $ | ||
| -3.00% | +6.22% | +123.64% | +98.07% | 700 M $ | ||
| -0.13% | -0.13% | +2.09% | -1.14% | 552 M $ | ||
| -0.16% | +0.65% | -2.04% | -5.60% | 471 M $ | ||
| +1.47% | +1.89% | +33.94% | +20.80% | 462 M $ | ||
| Average | +1.04% | +3.70% | +50.08% | +38.16% | ||
| Weighted average by Cap. | +1.25% | +0.31% | +44.01% | +34.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +15.92% | ||
| 2022 | -52.96% | ||
| 2021 | +159.73% | ||
| 2020 | +130.71% | ||
| 2019 | -5.93% | ||
| 2018 | +5.80% | ||
| 2017 | +13.12% | ||
| 2016 | -5.84% | ||
| 2015 | -25.03% | ||
| 2014 | -26.36% | ||
| 2013 | -4.41% | ||
| 2012 | +29.27% | ||
| 2011 | -50.40% | ||
| 2010 | -30.31% | ||
| 2009 | +176.81% | ||
| 2008 | -30.00% | ||
| 2007 | -11.38% | ||
| 2006 | +448.61% | ||
| 2005 | -52.79% | ||
| 2004 | -67.55% | ||
| 2003 | -9.79% | ||
| 2002 | -57.96% | ||
| 2001 | -21.52% | ||
| 2000 | -39.00% | ||
| 1999 | +45.51% |
- Stock
- Equities
- Stock Vate Technology Co., Ltd. - Taipei Exchange
- Quotes Vate Technology Co., Ltd.
