Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VAXCYTE, INC.

(PCVX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
19.43(c) 18.14(c) 17.63(c) 17.76(c) 17.46 Last
-2.41% -6.64% -2.81% +0.74% -1.69% Change
602 431 446 666 407 763 330 243 371 075 Volume
19.44 19.16 17.97 17.9 17.62 Open
19.62 19.16 18.747 18.17 18.22 High
17.86 18 17.44 17.4 16.995 Low
Capitalization
Number of securities 55 285 136
Capitalization (USD) 981 864 015
Volumes Nasdaq
Session volume 371 075
Avg. Volume 20 sessions 367 723
Volume ratio 1.01
Session exchange 6 478 970$
Avg. Exchange 20 sessions 6 420 441$
Swapped fund session 0.67%
Price-change End-of-day data
5-day price change -10.80%
Change as of January 1 -25.35%
1-year price change -28.13%
10-year price change N/A
Extremes Nasdaq
10-year High (09/23/2020) 58.48
10-year Low (05/11/2021) 15.51
Indicators Nasdaq
STIM
RSI 14 days 33.03
MA20 22.84
MA50 22.61
MA100 23.72
MA20 / Price -30.81%
MA50 / Price -29.50%
MA100 / Price -35.85%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 17.46 46057
03:59:59 pm 17.46 100
03:59:59 pm 17.46 100
03:59:59 pm 17.46 100
03:59:59 pm 17.46 100
03:59:59 pm 17.46 102
03:59:59 pm 17.46 100
03:59:58 pm 17.46 100
03:59:57 pm 17.49 100
03:59:57 pm 17.5 100
03:59:57 pm 17.51 100
03:59:55 pm 17.52 200
03:59:55 pm 17.5 100
03:59:52 pm 17.48 123
03:59:52 pm 17.48 154
03:59:43 pm 17.475 100
03:59:41 pm 17.5 100
03:59:41 pm 17.53 100
03:59:40 pm 17.5 321
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VAXCYTE, INC.
Daily chart VAXCYTE, INC.
Duration : Period :
Vaxcyte, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart