Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Vaxil Bio Ltd.
  6. Quotes
  7. 5 day view
    VXL   CA92243L1076

VAXIL BIO LTD.

(VXL)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 17/09 14:01:52
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
0.065(c) 0.07(c) 0.065(c) 0.065(c) 0.07(c) Last
-7.14% +7.69% -7.14% 0.00% +7.69% Change
142 560 57 949 8 280 53 311 45 150 Volume
0.07 0.065 0.065 0.065 0.07 Open
0.07 0.07 0.07 0.07 0.07 High
0.065 0.065 0.065 0.065 0.065 Low
Capitalization
Number of securities 136 628 973
Capitalization (CAD) 8 880 883
Capitalization (USD) 7 501 904
Volumes Bourse de Toronto
Session volume 45 150
Avg. Volume 20 sessions 120 912
Volume ratio 0.37
Session exchange 3 161
Avg. Exchange 20 sessions 8 464
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -76.67%
1-year price change -33.33%
10-year price change -99.81%
Extremes Bourse de Toronto
10-year High (01/10/2012) 41.44
10-year Low (02/03/2020) 0.03
Indicators Bourse de Toronto
STIM
RSI 14 days 39.39
MA20 0.07
MA50 0.08
MA100 0.09
MA20 / Price 0.00%
MA50 / Price -14.29%
MA100 / Price -28.57%
Last transactions Bourse de Toronto
Time Price Quantity
02:01:52 pm 0.07 4000
12:49:16 pm 0.07 4000
11:50:00 am 0.07 1000
11:33:13 am 0.065 14000
10:20:02 am 0.065 1000
10:12:16 am 0.065 4000
10:12:16 am 0.065 4000
09:39:24 am 0.065 1000
09:39:24 am 0.065 1000
09:30:00 am 0.07 3000
09:30:00 am 0.07 -
09:30:00 am 0.07 4000
09:30:00 am 0.07 -
09:30:00 am 0.07 2000
09:30:00 am 0.07 -
09:30:00 am 0.07 1000
09:30:00 am 0.07 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VAXIL BIO LTD.
Daily chart VAXIL BIO LTD.
Duration : Period :
Vaxil Bio Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart