VBI VACCINES INC.

(VBIV)
  Report
Delayed Nasdaq  -  04:00 2022-08-15 pm EDT
1.330 USD   +9.02%
08/08VBI VACCINES : Reports Second Quarter 2022 Financial Results and Provides Corporate Update - Form 8-K
PU
08/08VBI VACCINES INC/BC Management's Discussion and Analysis of Financial Condition and Results of Operations (form 10-Q)
AQ
08/08Earnings Flash (VBIV) VBI VACCINES Posts Q2 Revenue $346,000
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/08 16:00:00
08/09/2022 08/10/2022 08/11/2022 08/12/2022 08/15/2022 Date
1(c) 1.12(c) 1.1(c) 1.22(c) 1.33(c) Last
-3.85% +12.00% -1.79% +10.91% +9.02% Change
1 430 886 1 657 881 1 745 612 1 577 699 1 643 321 Volume
1 1 1.15 1.13 1.22 Open
1.02 1.12 1.18 1.245 1.33 High
0.9627 0.9895 1.1 1.125 1.21 Low
Performance
1 day 3.38%
5 days 27.88%
1 week 27.88%
Current month 56.34%
1 month 63.53%
3 months 23.15%
6 months -14.74%
Current year -43.16%
1 year -53.98%
3 years 115.6%
5 years -62.43%
Volumes Nasdaq
Daily volume 1 643 321
Estimated daily volume 1 643 321
Avg. Volume 20 sessions 1 324 467
Daily volume ratio 1.24
Avg. Volume 20 sessions USD 1 761 541.71
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 198 317 500
Record volume 2 51 396 160
Record volume 3 44 619 190
Basic data
Number of securities 258 257 494
Capitalization USD 315 074 143
Free-Float 79.2%
Free-Float capitalization USD 272 082 581
Highs and lowsPrice 
1 week 0.99
1.33
1 month 0.79
1.33
Current year 0.64
2.47
1 year 0.64
3.81
3 years 0.47
6.93
5 years 0.47
6.93
10 years 0.47
19.80
Indicators
Moving average 5 days (MMA5) 1.15
Moving average 20 days (MMA20) 0.94
Moving average 50 days (MMA50) 0.88
Moving average 100 days (MMA100) 1.10
Price spread / (MMA5) -13.23%
Price spread / (MMA20) -29.15%
Price spread / (MMA50) -34.14%
Price spread / (MMA100) -17.08%
RSI 9 days 75.76
RSI 14 days 70.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VBI VACCINES INC.9.02%27.88%-43.16%-53.98%115.63%343
MODERNA, INC.3.27%-3.37%-30.40%-54.65%1,295.26%69 156
IQVIA HOLDINGS INC.1.00%6.25%-12.01%0.05%63.17%46 302
LONZA GROUP AG-0.67%1.17%-25.71%-22.09%65.25%44 721
SEAGEN INC.-0.95%-5.50%9.01%7.73%119.70%31 083
ALNYLAM PHARMACEUTICALS, INC.-1.21%0.12%36.22%17.54%194.77%27 727
CELLTRION, INC.-2.12%2.21%5.05%-22.99%48.03%21 868
ICON PUBLIC LIMITED COMPANY2.59%6.76%-20.08%3.53%59.54%20 178
BIO-TECHNE CORPORATION-0.41%0.78%-26.92%-19.03%96.05%14 833
HANGZHOU TIGERMED CONSULTING CO., LTD.-4.14%0.46%-18.61%-34.37%83.13%12 619
PHARMARON BEIJING CO., LTD.-2.30%-0.19%-20.16%-45.51%171.77%12 519
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.-0.48%5.08%-38.45%-43.61%81.69%11 795
QIAGEN N.V.-0.52%0.42%-10.65%-2.89%44.23%11 307
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.0.16%0.58%7.39%26.94%294.77%10 581
UNITED THERAPEUTICS CORPORATION0.58%-0.17%1.06%7.77%174.60%9 939
GENSCRIPT BIOTECH CORPORATION0.00%-1.93%-19.13%-21.07%59.98%7 525
 Average-0.35%0.84%-10.89%-13.51%190.13%
 Weighted average by Cap.0.27%0.55%-12.31%-17.32%335.60%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-20221.22001.33001.21001.33001 643 321
08-12-20221.13001.24501.12501.22001 577 699
08-11-20221.15001.18001.10001.10001 745 612
08-10-20221.00001.12000.98951.12001 657 881
08-09-20221.00001.02000.96271.00001 430 886
08-08-20220.96001.08000.90051.04002 030 167
08-05-20220.90001.10000.89011.06002 143 297
Daily chart VBI VACCINES INC.
Duration : Period :
VBI Vaccines Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -43.16%
2021 -14.91%
2020 99.28%
2019 -13.75%
2018 -62.53%
2017 37.74%
2016 -38.00%
2015 -73.22%