Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. VBI Vaccines Inc.
  6. Quotes
  7. 5 day view
    VBIV   CA91822J1030

VBI VACCINES INC.

(VBIV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 21/06 10:22:30
bid / middle / ask theor. Change* Change Volume
3.86 / 3.865 / 3.87 -1.40% -1.40% 15 358
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/06 10:07:19
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
3.92(c) 3.93(c) 3.95(c) 3.92(c) 3.92 Last
-6.00% +0.26% +0.51% -0.76% 0.00% Change
4 185 553 3 738 374 2 302 133 12 575 624 461 050 Volume
4.0979 3.94 3.9 3.91 3.92 Open
4.26 4.02 3.95 4.12 3.97 High
3.91 3.8 3.835 3.84 3.87 Low
Capitalization
Number of securities 254 195 435
Capitalization (USD) 996 446 105
Volumes Nasdaq
Session volume 461 046
Avg. Volume 20 sessions 4 258 107
Volume ratio 0.11
Session exchange 1 807 300$
Avg. Exchange 20 sessions 16 691 778$
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -0.51%
Change as of January 1 +42.55%
1-year price change +40.50%
10-year price change -95.63%
Extremes Nasdaq
10-year High (07/29/2014) 475.2
10-year Low (09/30/2019) 0.47
Indicators Nasdaq
STIM
RSI 14 days 62.06
MA20 3.55
MA50 3.16
MA100 3.30
MA20 / Price 9.44%
MA50 / Price 19.39%
MA100 / Price 15.82%
Last transactions Nasdaq
Time Price Quantity
10:07:19 am 3.92 100
10:07:01 am 3.9182 180
10:06:15 am 3.9136 101
10:06:14 am 3.92 500
10:06:09 am 3.9191 5000
10:06:04 am 3.92 100
10:05:50 am 3.9199 886
10:05:50 am 3.92 400
10:05:50 am 3.92 100
10:05:22 am 3.915 100
10:05:21 am 3.91 100
10:05:21 am 3.91 100
10:05:21 am 3.92 300
10:05:21 am 3.92 400
10:05:21 am 3.92 400
10:05:21 am 3.92 400
10:05:21 am 3.92 100
10:05:21 am 3.92 400
10:05:13 am 3.92 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VBI VACCINES INC.
Daily chart VBI VACCINES INC.
Duration : Period :
VBI Vaccines Inc. Technical Analysis Chart | MarketScreener
Full-screen chart