Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  VBI Vaccines Inc.    VBIV   CA91822J1030

VBI VACCINES INC.

(VBIV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes BATS EXCHANGE   Delayed Quote. Delayed Quote - 28/10 16:14:11
bid / middle / ask theor. Change* Change Volume
 / 2.3750 /  -5.38% -5.38% 0
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/10 16:00:00
10/22/2020 10/23/2020 10/26/2020 10/27/2020 10/28/2020 Date
2.61(c) 2.55(c) 2.46(c) 2.51(c) 2.4 Last
+3.16% -2.30% -3.53% +2.03% -4.38% Change
4 149 707 2 593 022 3 960 233 2 519 552 3 446 952 Volume
2.53 2.65 2.55 2.49 2.46 Open
2.65 2.65 2.67 2.54 2.48 High
2.48 2.5 2.41 2.38 2.35 Low
Capitalization
Number of securities 231 198 396
Capitalization (USD) 580 307 974
Volumes Nasdaq
Session volume 3 446 952
Avg. Volume 20 sessions 5 172 363
Volume ratio 0.67
Session exchange 8 272 685$
Avg. Exchange 20 sessions 12 413 670$
Swapped fund session 1.49%
Price-change End-of-day data
5-day price change -3.83%
Change as of January 1 +81.88%
1-year price change +291.70%
10-year price change -97.27%
Extremes Nasdaq
10-year High (07/29/2014) 475.2
10-year Low (09/30/2019) 0.47
Indicators Nasdaq
STIM
RSI 14 days 38.05
MA20 2.78
MA50 3.20
MA100 3.45
MA20 / Price -15.83%
MA50 / Price -33.33%
MA100 / Price -43.75%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 2.4 289162
03:59:59 pm 2.4 100
03:59:59 pm 2.4 1700
03:59:59 pm 2.4 4200
03:59:59 pm 2.4 336
03:59:59 pm 2.4 1220
03:59:59 pm 2.4 943
03:59:59 pm 2.4 5100
03:59:59 pm 2.4 285
03:59:59 pm 2.4 506
03:59:58 pm 2.4 100
03:59:57 pm 2.395 100
03:59:57 pm 2.39 157
03:59:57 pm 2.395 100
03:59:57 pm 2.395 100
03:59:56 pm 2.3989 100
03:59:56 pm 2.395 100
03:59:56 pm 2.39 465
03:59:56 pm 2.39 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VBI VACCINES INC.
Daily chart VBI VACCINES INC.
Duration : Period :
VBI Vaccines Inc. Technical Analysis Chart | MarketScreener
Full-screen chart