VBI VACCINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 USD | +2.77% |
|
+5.08% | +5.53% |
| Apr. 16 | VBI Vaccines Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.602 $ | 0.6 $ | 0.6033 $ | 0.62 $ |
| Volume | 109 132 | 38 563 | 36 329 | 121 797 |
| Change | +0.35% | -0.33% | +0.55% | +2.77% |
| Opening | 0.62 | 0.59 | 0.60 | 0.62 |
| High | 0.63 | 0.62 | 0.62 | 0.63 |
| Low | 0.58 | 0.59 | 0.58 | 0.59 |
Performance
| 1 day | +2.77% | ||
| 1 week | +5.08% | ||
| Current month | +8.58% | ||
| 1 month | +3.33% | ||
| 3 months | -8.81% | ||
| 6 months | +3.33% | ||
| Current year | +5.53% | ||
| 1 year | -80.25% | ||
| 3 years | -99.25% | ||
| 5 years | -99.00% |
Volumes
marketsDaily volume
121 797
Estimated daily volume
121 797
Avg. Volume 20 sessions
151 472
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
93 912.64
Record volume 1
29 068 771
Record volume 2
15 725 967
Record volume 3
7 045 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 783 010
Net sales (USD)
8 682 000
Number of employees
135
Sales / Employee (USD)
64 311
Free-Float
88.01 %
Free-Float capitalization (USD)
15 650 728
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.56
0.63
1 month
0.530.66
Current year
0.531.35
1 year
0.453.47
3 years
0.45129.30
5 years
0.45207.90
10 years
0.45594.00
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.60
Moving average 50 days
0.61
Moving average 100 days
0.61
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
51.69
RSI 14 days
49.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +5.08% | +5.53% | -80.25% | 17.78M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | +0.01% | +0.28% | +11.74% | +12.08% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6345b0ede35dbbb89f5.sm6aDBekn0qfALqjMSUhO41-8R5OYYTgIHMds6q6KqI.hDirOCaU9ifdSf35e2lGU7g4pGs5VbzTGCJFgpvvT5bBLPZuUJbme91o7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.62 | 360 | 116,222 |
| 03:55:06 pm | 0.6034 | 276 | 115,862 |
| 03:51:16 pm | 0.6001 | 1,750 | 115,586 |
| 03:51:16 pm | 0.6001 | 3,250 | 113,836 |
| 03:50:32 pm | 0.6005 | 100 | 110,586 |
| 03:50:32 pm | 0.6005 | 100 | 110,486 |
| 03:50:32 pm | 0.6005 | 100 | 110,386 |
| 03:50:32 pm | 0.6005 | 100 | 110,286 |
| 03:50:32 pm | 0.6005 | 100 | 110,186 |
| 03:50:32 pm | 0.6005 | 100 | 110,086 |
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | -94.99% | ||
| 2022 | -83.29% | ||
| 2021 | -14.91% | ||
| 2020 | +99.28% | ||
| 2019 | -13.75% | ||
| 2018 | -62.53% | ||
| 2017 | +37.74% | ||
| 2016 | -38.00% | ||
| 2015 | -73.22% |
- Stock Market
- Equities
- VBIV Stock
- Quotes VBI Vaccines Inc.
