Stock VGR VECTOR GROUP LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vector Group Ltd.

Equities

VGR

US92240M1080

Tobacco

Market Closed - Nyse
Other stock markets
 04:00:04 2024-04-23 pm EDT 		5-day change 1st Jan Change
10.45 USD +0.10% Intraday chart for Vector Group Ltd. +4.29% -7.36%
Feb. 15 Vector Group Keeps Quarterly Dividend at $0.20 per Share, Payable March 14 to Investors of Record on March 4 MT
Feb. 15 Vector Group Ltd. Declares Regular Quarterly Cash Dividend on Its Common Stock, Payable on March 14, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Vector Group Ltd.(VGR) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 10.04 $ 10.28 $ 10.44 $ 10.45 $
Volume 1 067 726 1 104 003 1 568 666 842 806
Change +0.50% +2.39% +1.56% +0.10%
Opening 10.01 10.02 10.36 10.41
High 10.05 10.32 10.52 10.56
Low 9.95 10.02 10.26 10.40

Performance

1 day+0.10%
1 week+4.29%
Current month-4.65%
1 month-3.24%
3 months-3.06%
6 months-0.19%
Current year-7.36%
1 year-16.33%
3 years-23.94%
5 years+2.45%
10 years-31.99%

Volumes

markets
Daily volume
842 806
Estimated daily volume
842 806
Avg. Volume 20 sessions
1 024 196
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
10 702 848.20
Record volume 1
25 762 621
Record volume 2
9 133 296
Record volume 3
8 837 628
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 647 787 559
Net sales (USD)
1 424 268 000
Number of employees
551
Sales / Employee (USD)
2 584 878
Free-Float
84.4 %
Free-Float capitalization (USD)
1 390 710 923
Average Daily Capital Traded
0.65%

Highs and lows

1 week
9.95
Extreme 9.95
10.56
1 month
9.80
Extreme 9.8025
11.07
Current year
9.80
Extreme 9.8
11.79
1 year
9.80
Extreme 9.8
13.43
3 years
8.64
Extreme 8.64
17.39
5 years
7.92
Extreme 7.92
17.39
10 years
7.92
Extreme 7.92
21.06

Indicators

Moving average 5 days
10.24
Moving average 20 days
10.33
Moving average 50 days
10.72
Moving average 100 days
10.83
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
58.63
RSI 14 days
51.36

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.10%+4.29%-7.36%-16.33% 1.65B
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
0.00%+4.10%+2.81%-19.21% 65.3B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
-0.74%+5.18%-0.06%-7.17% 19.21B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-0.58%-0.44%+4.77%-26.93% 5.37B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+0.26%+4.43%+48.40%+84.24% 1.95B
PHILIP MORRIS CR Stock Philip Morris CR
-0.88%+0.13%+1.41%-10.00% 1.84B
UNIVERSAL CORPORATION Stock Universal Corporation
+2.33%+4.70%-22.95%-3.52% 1.27B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 656M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+1.96%+3.20%+6.61%+19.35% 496M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+1.04%+4.85%-23.12%-28.10% 413M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.24%-0.42%+1.10%-12.29% 307M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+1.68%+1.87%-55.15%-35.24% 306M
CARRERAS LIMITED Stock Carreras Limited
-0.67%-0.11%+2.77%+5.21% 279M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
HAYPP GROUP AB Stock Haypp Group AB
+1.03%+2.07%+62.14%+155.02% 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
+0.74%+8.11%+14.38%+1.57% 199M
Average+0.38%+2.35%+2.38%+7.11%
Weighted average by Cap.-0.13%+3.97%+2.59%-14.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24.YfYfZozGxjeUBjzme0o2ssFiUW-1e-tBchBxCyvI8wE.V45YCb6xmVH3fEiiGA9w17QBPweNEJMOPkQccmSxtUtQw1I357GjAcMySw
DatePriceVolumeDaily volume
04:00:04 pm 10.45 100 691,670
04:00:01 pm 10.45 146,588 691,570
03:59:59 pm 10.45 5,400 544,982
03:59:59 pm 10.44 152 539,582
03:59:59 pm 10.44 100 539,430
03:59:59 pm 10.45 200 539,330
03:59:58 pm 10.44 163 539,130
03:59:58 pm 10.44 400 538,967
03:59:57 pm 10.44 100 538,567
03:59:57 pm 10.44 100 538,467

Chart Vector Group Ltd.

Chart Vector Group Ltd.
More charts

Monthly variations

Annual change

2024-7.36%
2023-4.89%
2022+3.31%
2021-1.46%
2020-12.99%
2019+44.50%
2018-54.35%
2017+3.34%
2016+1.22%
2015+16.23%
2014+36.69%
2013+15.59%
2012-12.09%
2011+7.67%
2010+29.90%
2009+7.93%
2008-28.71%
2007+18.66%
2006+2.57%
2005+14.72%
2004+6.99%
2003+47.47%
2002-62.86%
2001+118.13%
2000+11.15%
1999-35.65%
1998+182.61%
1997+72.50%
1996-44.44%
1995+140.00%
1994+100.00%
1993-31.82%
1992-53.19%
1991-33.80%
1990-14.46%
1989-1.19%
1988+40.00%
1987-37.50%
  1. Stock Market
  2. Equities
  3. VGR Stock
  4. Quotes Vector Group Ltd.