VECTRON SYSTEMS AG |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 7.66 EUR | -0.52% |
|
7.6 | -0.78% |
| Mar. 15 | Siemens : presents its new hybrid locomotive | CF |
| Feb. 20 | Siemens Mobility Books Order for 250 Locomotives from Rail Vehicle Rental Company Railpool | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7.84 € | 7.8 € | 7.7 € | 7.66 € | 7.66 € |
| Volume | 3 925 | 2 492 | 4 770 | 1 480 | 1 480 |
| Change | +0.51% | -0.51% | -1.28% | -0.52% | -0.52% |
| Opening | 7.88 | 7.68 | 7.70 | 7.70 | 7.7 |
| High | 7.88 | 7.80 | 7.70 | 7.72 | 7.72 |
| Low | 7.70 | 7.66 | 7.66 | 7.62 | 7.62 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.29% | ||
| 1 month | +3.51% | ||
| 3 months | +35.34% | ||
| 6 months | +50.79% | ||
| Current year | +32.99% | ||
| 1 year | +82.82% | ||
| 3 years | -33.39% | ||
| 5 years | -30.68% | ||
| 10 years | +240.44% |
Volumes
marketsDaily volume
1 480
Estimated daily volume
1 480
Avg. Volume 20 sessions
8 997
Daily volume ratio
0.16
Avg. Volume 20 sessions
68 917.02
Avg. Volume 20 sessions USD
73 754.31
Record volume 1
264 066
Record volume 2
237 619
Record volume 3
199 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 699 296
Capitalization (USD)
66 029 970
Net sales (EUR)
25 217 000
Net sales (USD)
26 986 981
Free-Float
99 %
Free-Float capitalization (EUR)
61 082 304
Free-Float capitalization (USD)
65 369 671
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.62
7.88
1 month
7.267.98
Current year
5.227.98
1 year
3.717.98
3 years
2.4415.00
5 years
2.4419.95
10 years
2.1939.59
Indicators
Moving average 5 days
7.78
Moving average 20 days
7.66
Moving average 50 days
7.11
Moving average 100 days
6.44
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-15.95%
STIM
RSI 9 days
59.93
RSI 14 days
62.49
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.29% | +32.99% | +82.82% | 66.03M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| +2.51% | +1.21% | -13.80% | +34.58% | 1.56B | ||
| +3.60% | +2.83% | -2.20% | +32.90% | 1.4B | ||
| +0.79% | +0.63% | +5.79% | -1.99% | 868M | ||
| +2.85% | -8.00% | +2.02% | +64.80% | 392M | ||
| -0.57% | -2.08% | -7.21% | +0.33% | 317M | ||
| +2.25% | -1.30% | -7.72% | +6.57% | 257M | ||
| -0.09% | +1.21% | - | - | 73.76M | ||
| Average | +1.12% | -0.07% | +1.41% | +31.43% | ||
| Weighted average by Cap. | +0.77% | +1.55% | -4.31% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c7b8be7b7747225be7de1.VT0JK8GtIiaW8wsQttbZOhKw7H-L30BTT0F9Blt76Fo.ORBWWY6URELVsF121OStCUPGlBvnrBULHAkzWREP3g0jZ2BbkO5YEKfCfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:18 am | 7.72 | 81 | 1,480 |
| 09:34:56 am | 7.7 | 100 | 1,399 |
| 07:42:20 am | 7.62 | 600 | 1,299 |
| 05:10:42 am | 7.62 | 578 | 699 |
Monthly variations
Annual change
| 2024 | +32.99% | ||
| 2023 | +66.96% | ||
| 2022 | -51.68% | ||
| 2021 | -29.66% | ||
| 2020 | -44.54% | ||
| 2019 | +115.04% | ||
| 2018 | -58.37% | ||
| 2017 | +31.74% | ||
| 2016 | +109.56% | ||
| 2015 | +193.22% | ||
| 2014 | +36.67% | ||
| 2013 | -30.58% | ||
| 2012 | +1.38% | ||
| 2011 | -23.02% | ||
| 2010 | +22.11% | ||
| 2009 | -22.65% | ||
| 2008 | -32.04% | ||
| 2007 | +55.92% |
- Stock Market
- Equities
- V3S Stock
- Quotes Vectron Systems AG
