VEDANTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.8 INR | +2.23% |
|
+1.76% | +56.58% |
| May. 03 | Vedanta to Divest Steel Business Only at Right Price | CI |
| May. 01 | 26 Companies Reportedly Queue Up for KSK Mahanadi Power Project | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 415.65 ₹ | 410.5 ₹ | 396 ₹ | 404.85 ₹ | 404.8 ₹ |
| Volume | 14 324 140 | 8 108 475 | 8 797 213 | 8 831 897 | 8 831 897 |
| Change | +1.18% | -1.24% | -3.53% | +2.23% | +2.23% |
| Opening | 415.00 | 418.00 | 410.50 | 393.00 | 393.6 |
| High | 420.00 | 418.70 | 411.50 | 409.95 | 410 |
| Low | 404.40 | 404.45 | 392.00 | 392.85 | 392.8 |
Performance
| 1 day | +2.23% | ||
| 1 week | -1.45% | ||
| Current month | +1.76% | ||
| 1 month | +25.22% | ||
| 3 months | +45.32% | ||
| 6 months | +70.71% | ||
| Current year | +56.58% | ||
| 1 year | +45.06% | ||
| 3 years | +37.77% | ||
| 5 years | +153.98% | ||
| 10 years | +124.92% |
Volumes
marketsDaily volume
8 831 897
Estimated daily volume
8 831 897
Avg. Volume 20 sessions
16 631 805
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
6 733 386 254.25
Avg. Volume 20 sessions USD
80 692 900.87
Record volume 1
333 341 200
Record volume 2
270 968 000
Record volume 3
226 675 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 470 341 865 988
Capitalization (USD)
17 620 576 922
Net sales (INR)
1 437 270 000 000
Net sales (USD)
17 224 243 680
Number of employees
17 082
Sales / Employee (INR)
84 139 445
Sales / Employee (USD)
1 008 327
Free-Float
33.82 %
Free-Float capitalization (INR)
497 755 306 815
Free-Float capitalization (USD)
5 965 099 597
Average Daily Capital Traded
0.46%
Highs and lows
1 week
392.00
420.00
1 month
320.60420.00
Current year
249.50420.00
1 year
208.00420.00
3 years
206.00440.75
5 years
60.20440.75
10 years
58.15440.75
Indicators
Moving average 5 days
406.16
Moving average 20 days
375.42
Moving average 50 days
313.70
Moving average 100 days
290.13
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-22.52%
Price spread / (MMA100)
-28.34%
STIM
RSI 9 days
73.93
RSI 14 days
75.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -1.45% | +56.58% | +45.06% | 17.62B | ||
| -0.09% | +2.50% | -13.95% | -3.00% | 146B | ||
| -1.43% | +1.71% | -5.53% | +9.79% | 120B | ||
| -1.85% | -1.32% | -2.49% | +3.17% | 71.33B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -1.09% | +0.88% | +34.87% | +8.61% | 40.77B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 26.19B | ||
| +5.91% | +9.32% | +48.49% | +50.60% | 22.57B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.44B | ||
| 0.00% | +4.29% | +9.61% | -13.10% | 10.89B | ||
| -0.67% | +6.98% | +10.29% | +8.11% | 10.02B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9.17B | ||
| +0.24% | +2.70% | +5.82% | -9.13% | 8.3B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.14B | ||
| +0.28% | +0.92% | +1.07% | -6.83% | 5.88B | ||
| Average | +0.44% | +1.74% | +19.31% | +18.36% | ||
| Weighted average by Cap. | -0.30% | +1.19% | +6.18% | +11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2f8310a986c634cc799e322dcda69.HaXSszLbLXUcZzoiiqYiXf-XSNCmX_sd042i3mMNYtQ.dvGIgVHrdw9UEWtOvPV9Ds3SD7LFFtZxtNePmDFhO-FczubDYqtcIVgECg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:54 am | 404.8 | 30 | 8,832,165 |
| 06:29:45 am | 404.8 | 50 | 8,832,135 |
| 06:27:20 am | 404.8 | 20 | 8,832,085 |
| 06:27:15 am | 404.8 | 1 | 8,832,065 |
| 06:23:01 am | 404.8 | 7 | 8,832,064 |
| 06:20:06 am | 404.8 | 100 | 8,832,057 |
| 06:18:17 am | 404.8 | 55 | 8,831,957 |
| 06:18:06 am | 404.8 | 5 | 8,831,902 |
| 06:18:00 am | 404.8 | 5 | 8,831,897 |
Monthly variations
Annual change
| 2024 | +53.16% | ||
| 2023 | -16.16% | ||
| 2022 | -9.61% | ||
| 2021 | +111.40% | ||
| 2020 | +5.87% | ||
| 2019 | -24.60% | ||
| 2018 | -38.71% | ||
| 2017 | +52.63% | ||
| 2016 | +139.10% | ||
| 2015 | -57.86% | ||
| 2014 | +6.21% | ||
| 2013 | +3.33% | ||
| 2012 | +19.61% | ||
| 2011 | -50.27% | ||
| 2010 | -20.02% | ||
| 2009 | +378.51% | ||
| 2008 | -55.07% | ||
| 2007 | +170.82% | ||
| 2006 | +39.59% | ||
| 2005 | +95.74% | ||
| 2004 | +74.05% | ||
| 2003 | +760.62% | ||
| 2002 | +37.76% | ||
| 2001 | -32.23% | ||
| 2000 | -31.43% | ||
| 1999 | -15.93% | ||
| 1998 | -58.53% |
- Stock Market
- Equities
- VEDL Stock
- Quotes Vedanta Limited