VEDANTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380.8 INR | -0.64% |
|
+0.74% | +47.31% |
| 02:00pm | Transcript : Vedanta Limited, Q4 2024 Earnings Call, Apr 25, 2024 | |
| 01:14pm | Vedanta's Consolidated Profit Falls in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 380.75 ₹ | 377 ₹ | 383.25 ₹ | 380.8 ₹ | 380.8 ₹ |
| Volume | 737 148 | 486 060 | 454 399 | 510 823 | 510 823 |
| Change | -1.32% | -0.98% | +1.66% | -0.64% | -0.64% |
| Opening | 392.60 | 382.75 | 375.25 | 380.00 | 380 |
| High | 392.75 | 383.20 | 386.50 | 387.65 | 387.6 |
| Low | 373.50 | 371.20 | 375.25 | 377.00 | 377 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.74% | ||
| Current month | +40.18% | ||
| 1 month | +40.57% | ||
| 3 months | +45.07% | ||
| 6 months | +77.08% | ||
| Current year | +47.31% | ||
| 1 year | +38.35% | ||
| 3 years | +67.13% | ||
| 5 years | +117.79% | ||
| 10 years | +97.72% |
Volumes
marketsDaily volume
510 823
Estimated daily volume
510 823
Avg. Volume 20 sessions
1 798 090
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
684 712 672.00
Avg. Volume 20 sessions USD
8 218 606.20
Record volume 1
130 398 100
Record volume 2
95 458 850
Record volume 3
56 099 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 423 668 810 964
Capitalization (USD)
17 088 296 738
Net sales (INR)
1 437 270 000 000
Net sales (USD)
17 251 551 810
Number of employees
17 082
Sales / Employee (INR)
84 139 445
Sales / Employee (USD)
1 009 926
Free-Float
33.85 %
Free-Float capitalization (INR)
481 955 062 423
Free-Float capitalization (USD)
5 784 906 614
Average Daily Capital Traded
0.05%
Highs and lows
1 week
371.20
396.95
1 month
267.70396.95
Current year
249.75396.95
1 year
207.85396.95
3 years
206.10440.75
5 years
60.30440.75
10 years
58.10440.75
Indicators
Moving average 5 days
383.15
Moving average 20 days
327.46
Moving average 50 days
293.68
Moving average 100 days
277.14
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-14.01%
Price spread / (MMA50)
-22.88%
Price spread / (MMA100)
-27.22%
STIM
RSI 9 days
76.38
RSI 14 days
76.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.74% | +47.31% | +38.35% | 17.09B | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
| +0.58% | -3.00% | +6.69% | +12.45% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
| +8.58% | +2.80% | +20.66% | +14.62% | 23.5B | ||
| +0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
| +4.26% | -1.24% | +48.79% | +61.35% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +2.22% | -2.43% | +44.46% | +52.93% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| -0.65% | -6.63% | +22.93% | +56.80% | 7.11B | ||
| +4.00% | -7.50% | +13.72% | +0.34% | 6.31B | ||
| Average | +2.15% | -1.63% | +15.44% | +15.67% | ||
| Weighted average by Cap. | +1.06% | -0.21% | +4.14% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4510279b15d062d8d26a1.9MSm-kz9UjeYSLz44x86E47VhCt_bSlJfVK90LamUHo.voz_sRiZf0atLt-2j3IPX-iy70wlWUc_PGXPgY_WaQK4jPGyfaorBt8fiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:31 am | 380.8 | 10 | 510,823 |
| 06:29:02 am | 380.8 | 45 | 510,813 |
| 06:24:55 am | 380.8 | 5 | 510,768 |
| 06:22:11 am | 380.8 | 250 | 510,763 |
| 06:22:06 am | 380.8 | 250 | 510,513 |
| 06:16:59 am | 380.8 | 500 | 510,263 |
| 06:16:50 am | 380.8 | 50 | 509,763 |
| 06:11:15 am | 380.8 | 100 | 509,713 |
| 06:10:22 am | 380.8 | 2 | 509,613 |
Monthly variations
Annual change
| 2024 | +47.31% | ||
| 2023 | -16.13% | ||
| 2022 | -9.65% | ||
| 2021 | +111.27% | ||
| 2020 | +5.87% | ||
| 2019 | -24.64% | ||
| 2018 | -38.64% | ||
| 2017 | +52.45% | ||
| 2016 | +139.53% | ||
| 2015 | -57.82% | ||
| 2014 | +6.07% | ||
| 2013 | +3.38% | ||
| 2012 | +20.08% | ||
| 2011 | -50.49% | ||
| 2010 | -20.03% | ||
| 2009 | +379.17% | ||
| 2008 | -55.10% | ||
| 2007 | +170.64% | ||
| 2006 | +39.35% | ||
| 2005 | +96.53% | ||
| 2004 | +74.03% | ||
| 2003 | +761.64% | ||
| 2002 | +36.99% | ||
| 2001 | -12.25% |
- Stock Market
- Equities
- VEDL Stock
- 500295 Stock
- Quotes Vedanta Limited
