VEGANZ GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 EUR | -0.70% |
|
-2.07% | -38.79% |
| 2023 | Veganz Partners with German Streamer Gronkh | MT |
| 2023 | Transcript : Veganz Group AG, Q3 2023 Earnings Call, Nov 15, 2023 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.1 € | 14.25 € | 14.3 € | 14.2 € |
| Volume | 2 268 | 707 | 1 269 | 1 729 |
| Change | -1.05% | +1.06% | +0.35% | -0.70% |
| Opening | 14.00 | 14.45 | 14.50 | 14.30 |
| High | 14.50 | 14.50 | 14.50 | 14.30 |
| Low | 14.00 | 14.25 | 14.20 | 14.05 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.07% | ||
| Current month | -20.00% | ||
| 1 month | -24.47% | ||
| 3 months | -36.04% | ||
| 6 months | -52.35% | ||
| Current year | -38.79% | ||
| 1 year | +28.51% |
Volumes
marketsDaily volume
1 729
Estimated daily volume
1 729
Avg. Volume 20 sessions
990
Daily volume ratio
1.75
Avg. Volume 20 sessions
14 058.00
Avg. Volume 20 sessions USD
15 052.04
Record volume 1
62 997
Record volume 2
47 961
Record volume 3
26 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 743 423
Capitalization (USD)
18 998 060
Net sales (EUR)
23 600 000
Net sales (USD)
25 268 756
Number of employees
76
Sales / Employee (EUR)
310 526
Sales / Employee (USD)
332 484
Free-Float
81.4 %
Free-Float capitalization (EUR)
14 443 143
Free-Float capitalization (USD)
15 464 418
Average Daily Capital Traded
0.08%
Highs and lows
1 week
14.00
14.50
1 month
13.4018.65
Current year
13.4023.50
1 year
10.1032.50
3 years
10.10102.00
5 years
10.10102.00
10 years
10.10102.00
Indicators
Moving average 5 days
14.22
Moving average 20 days
16.45
Moving average 50 days
18.32
Moving average 100 days
20.68
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+15.85%
Price spread / (MMA50)
+29.03%
Price spread / (MMA100)
+45.63%
STIM
RSI 9 days
27.14
RSI 14 days
26.33
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.07% | -38.79% | +28.51% | 19M | ||
| +1.98% | +13.61% | +22.12% | -17.22% | 790M | ||
| -1.67% | +7.28% | -15.51% | -27.60% | 405M | ||
| -0.16% | -5.75% | -31.91% | -56.68% | 393M | ||
| Average | -0.14% | +3.72% | -16.02% | -18.25% | ||
| Weighted average by Cap. | +0.51% | +7.55% | -1.29% | -28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c9a4041a81ae5e65.ELDungYnlth5H67Fgh87w-gNruIAikeuHKvtLn8xPUk.Wea6q2pJr6hNRp6p6FF-it16walj2SreK_S0YxJIWCdk5Zf_cwr8rztm2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:04 am | 14.1 | 3 | 1,729 |
| 03:36:00 am | 14.1 | 166 | 1,726 |
| 03:34:34 am | 14.05 | 179 | 1,560 |
| 03:34:34 am | 14.1 | 244 | 1,381 |
| 03:34:34 am | 14.25 | 77 | 1,137 |
| 03:33:50 am | 14.25 | 560 | 1,060 |
| 03:21:30 am | 14.25 | 363 | 500 |
Monthly variations
Annual change
| 2024 | -38.79% | ||
| 2023 | +81.25% | ||
| 2022 | -85.86% | ||
| 2021 | +9.04% |
- Stock Market
- Equities
- VEZ Stock
- Quotes Veganz Group AG
