VELAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 CAD | -3.78% |
|
-4.76% | +4.48% |
| Feb. 05 | Velan Appoints its Board Chair and Interim Chief Executive as its Permanent CEO | MT |
| Feb. 05 | Velan Brief: James Mannebach Appointed as CEO of Velan | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 5.84 $ | 5.64 $ | 5.82 $ | 5.6 $ |
| Volume | 8 300 | 7 005 | 7 700 | 2 900 |
| Change | -0.68% | -3.42% | +3.19% | -3.78% |
| Opening | 5.84 | 5.66 | 5.63 | 5.72 |
| High | 5.88 | 5.79 | 5.82 | 5.87 |
| Low | 5.83 | 5.64 | 5.63 | 5.60 |
Performance
| 1 day | -3.78% | ||
| 1 week | -4.76% | ||
| Current month | -4.27% | ||
| 1 month | +8.74% | ||
| 3 months | +5.46% | ||
| 6 months | -0.88% | ||
| Current year | +4.48% | ||
| 1 year | -55.91% | ||
| 3 years | -42.62% | ||
| 5 years | -34.27% | ||
| 10 years | -64.33% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
7 989
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
44 738.40
Avg. Volume 20 sessions USD
32 642.93
Record volume 1
948 544
Record volume 2
601 400
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
88 419 773
Capitalization (USD)
88 419 773
Net sales (USD)
370 429 000
Number of employees
1 630
Sales / Employee (USD)
227 257
Free-Float
19.7 %
Free-Float capitalization (CAD)
12 712 081
Free-Float capitalization (USD)
17 417 458
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.60
5.88
1 month
5.156.44
Current year
5.056.44
1 year
5.0312.88
3 years
4.7612.88
5 years
0.0012.88
10 years
0.0022.50
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.93
Moving average 50 days
5.48
Moving average 100 days
5.37
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
48.02
RSI 14 days
52.28
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -4.76% | +4.48% | -55.91% | 88.42M | ||
| +2.48% | -0.86% | +12.19% | +51.86% | 15.18B | ||
| +3.29% | +1.35% | -28.37% | -7.10% | 10.42B | ||
| +5.65% | +4.82% | +16.90% | +81.10% | 7.88B | ||
| +0.96% | +3.17% | -0.83% | +27.50% | 6.9B | ||
| -1.78% | +5.89% | +27.20% | +33.16% | 1.85B | ||
| +2.13% | -0.26% | +0.62% | -26.06% | 1.51B | ||
| -9.57% | +4.76% | +28.61% | +58.47% | 992M | ||
| +0.88% | +12.27% | -4.27% | -4.43% | 801M | ||
| +2.07% | +0.08% | +10.36% | +46.75% | 755M | ||
| +0.87% | -3.11% | -4.27% | -40.48% | 681M | ||
| +0.51% | +8.09% | -24.74% | -11.46% | 383M | ||
| +6.46% | +19.94% | -22.72% | -10.97% | 372M | ||
| -0.48% | -0.09% | -18.03% | -15.59% | 316M | ||
| -3.00% | -0.73% | -18.62% | -0.20% | 271M | ||
| +1.01% | +11.73% | -30.26% | -24.76% | 281M | ||
| Average | +0.48% | -0.66% | -3.23% | +6.37% | ||
| Weighted average by Cap. | +2.42% | -0.02% | +1.26% | +32.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
556c8612d20cd3539d97394052fa4.nHCe5ANkktW4AeTUo_eP0akGI4zPTilOnWHs-GfOrlY.rSjvkjVX6rLzaYee0Lz2t_pxcrqMJ08J7TuZn1-2yhfmEcirZ1DVsM9xhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 5.6 | 200 | 2,900 |
| 03:42:02 pm | 5.6 | 100 | 2,700 |
| 03:42:02 pm | 5.6 | 100 | 2,600 |
| 03:42:02 pm | 5.65 | 100 | 2,500 |
| 03:10:08 pm | 5.74 | 100 | 2,400 |
| 03:03:08 pm | 5.66 | 100 | 2,300 |
| 03:03:08 pm | 5.66 | 100 | 2,200 |
| 01:50:04 pm | 5.75 | 300 | 2,100 |
| 10:12:20 am | 5.87 | 200 | 1,800 |
| 10:12:20 am | 5.86 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | +0.37% | ||
| 2022 | -34.88% | ||
| 2021 | +17.14% | ||
| 2020 | -16.37% | ||
| 2019 | -5.53% | ||
| 2018 | -50.75% | ||
| 2017 | +4.29% | ||
| 2016 | +13.79% | ||
| 2015 | -30.46% | ||
| 2014 | +65.15% | ||
| 2013 | +16.09% | ||
| 2012 | -1.30% | ||
| 2011 | -14.03% | ||
| 2010 | -12.13% | ||
| 2009 | +33.65% | ||
| 2008 | -25.18% | ||
| 2007 | -5.34% | ||
| 2006 | +40.09% | ||
| 2005 | -14.81% | ||
| 2004 | +12.50% | ||
| 2003 | -9.09% | ||
| 2002 | -13.44% | ||
| 2001 | +12.96% | ||
| 2000 | -32.50% | ||
| 1999 | -42.86% | ||
| 1998 | +27.27% | ||
| 1997 | +41.03% | ||
| 1996 | +10.17% |
- Stock Market
- Equities
- VLN Stock
- Quotes Velan Inc.
