Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VENTAS, INC.

(SNR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/09 16:10:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
56.5(c) 56.36(c) 56.21(c) 56.48(c) 55.38(c) Last
-1.05% -0.25% -0.27% +0.48% -1.95% Change
7 364 476 2 525 915 2 229 330 3 054 282 2 897 959 Volume
56.41 56.82 56.84 56.75 56.22 Open
57.69 57.6 57.06 57.15 56.63 High
55.7 56.35 56.08 56.45 55.01 Low
Transaction History
Time Price Quantity
04:10:00 pm 55.38 -
04:03:20 pm 55.38 533893
04:00:00 pm 55.33 133
03:59:59 pm 55.37 100
03:59:59 pm 55.37 200
03:59:58 pm 55.38 100
03:59:58 pm 55.36 100
03:59:57 pm 55.35 374
03:59:57 pm 55.35 400
03:59:57 pm 55.38 100
03:59:56 pm 55.35 400
03:59:54 pm 55.36 100
03:59:54 pm 55.37 100
03:59:54 pm 55.37 100
03:59:54 pm 55.36 400
03:59:53 pm 55.375 100
03:59:53 pm 55.38 100
03:59:53 pm 55.38 259
03:59:50 pm 55.39 200
03:59:50 pm 55.39 400
03:59:50 pm 55.39 100
03:59:50 pm 55.39 100
03:59:50 pm 55.39 100
03:59:50 pm 55.39 286
03:59:50 pm 55.39 100
03:59:50 pm 55.385 100
03:59:50 pm 55.38 108
03:59:49 pm 55.38 100
03:59:49 pm 55.39 300
03:59:48 pm 55.39 100
03:59:47 pm 55.39 100
03:59:47 pm 55.39 300
03:59:47 pm 55.385 100
03:59:47 pm 55.38 200
03:59:47 pm 55.39 100
03:59:47 pm 55.39 100
03:59:47 pm 55.39 313
03:59:45 pm 55.39 105
03:59:45 pm 55.39 100
03:59:44 pm 55.39 100
03:59:44 pm 55.39 100
03:59:44 pm 55.39 100
03:59:43 pm 55.38 191
03:59:43 pm 55.385 100
03:59:43 pm 55.385 100
03:59:43 pm 55.385 100
03:59:43 pm 55.385 100
03:59:43 pm 55.385 100
03:59:43 pm 55.385 100
03:59:43 pm 55.385 100
03:59:43 pm 55.385 100
03:59:43 pm 55.385 100
03:59:42 pm 55.39 100
03:59:42 pm 55.39 100
03:59:42 pm 55.39 100
03:59:42 pm 55.385 100
03:59:42 pm 55.385 100
03:59:42 pm 55.38 300
03:59:42 pm 55.38 600
03:59:41 pm 55.39 100
03:59:41 pm 55.39 100
03:59:41 pm 55.39 100
03:59:41 pm 55.381 100
Next >>
Intraday chart for VENTAS, INC.
Daily chart VENTAS, INC.
Duration : Period :
Ventas, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart