VENTRIPOINT DIAGNOSTICS LTD. Quotes VentriPoint Diagnostics Ltd.
Equities
VPT
CA92281P2008
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | 0.00% |
|
-4.55% | -28.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.22 $ | 0.21 $ | 0.21 $ |
| Volume | 73 225 | 30 500 | 119 500 | 137 500 |
| Change | 0.00% | +4.76% | -4.55% | 0.00% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | -4.55% | ||
| Current month | -6.67% | ||
| 1 month | -12.50% | ||
| 3 months | -26.32% | ||
| 6 months | +23.53% | ||
| Current year | -28.81% | ||
| 1 year | +23.53% | ||
| 3 years | -65.57% | ||
| 5 years | +61.54% | ||
| 10 years | -72.00% |
Volumes
marketsDaily volume
137 500
Estimated daily volume
137 500
Avg. Volume 20 sessions
79 701
Daily volume ratio
1.73
Avg. Volume 20 sessions CAD
16 737.21
Avg. Volume 20 sessions USD
12 165.44
Record volume 1
44 528 980
Record volume 2
19 313 140
Record volume 3
17 460 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 029 477
Capitalization (USD)
24 007 475
Net sales (CAD)
68 167
Net sales (USD)
49 547
Free-Float
98.06 %
Free-Float capitalization (CAD)
32 390 328
Free-Float capitalization (USD)
23 542 910
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.21
0.22
1 month
0.210.25
Current year
0.210.36
1 year
0.120.36
3 years
0.120.66
5 years
0.070.67
10 years
0.070.92
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+19.95%
Price spread / (MMA100)
+24.67%
STIM
RSI 9 days
38.02
RSI 14 days
39.09
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | -28.81% | +23.53% | 24.01M | ||
| -1.05% | -5.75% | +2.02% | -7.41% | 207B | ||
| -1.27% | -3.13% | +2.17% | -7.72% | 175B | ||
| -0.41% | -5.00% | +10.45% | +38.38% | 132B | ||
| -0.79% | -2.06% | +16.62% | +30.63% | 99.1B | ||
| -0.96% | -4.91% | -3.46% | -5.86% | 60.89B | ||
| -0.91% | -5.43% | +13.38% | +2.49% | 52.04B | ||
| -0.13% | +0.14% | -6.33% | -13.45% | 45.48B | ||
| -1.57% | -8.66% | -4.74% | -4.72% | 38.81B | ||
| -0.26% | -3.67% | +9.89% | +1.57% | 38.77B | ||
| +2.17% | -6.28% | +3.25% | -20.31% | 26.09B | ||
| -1.44% | -10.80% | -16.27% | -48.93% | 18.58B | ||
| -0.40% | -1.54% | -10.74% | +15.66% | 18.26B | ||
| +0.24% | -3.45% | +5.11% | -8.98% | 17.63B | ||
| -3.27% | -12.92% | -10.63% | -4.59% | 17.45B | ||
| -5.16% | -2.92% | +2.74% | -14.46% | 16.67B | ||
| Average | -0.45% | -4.70% | -0.96% | -1.51% | ||
| Weighted average by Cap. | +0.37% | -4.44% | +3.90% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
475046e2.p5FEitn7OI3hDCYMIMqyrR5FiLuA2b2PgVKvBOVLles.7qky55ikXuHTakREWpiK5lUM7vPKl9jZxw3BVr8Aytr-2D7nvqJ69aZebw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:04 pm | 0.21 | 500 | 137,500 |
| 03:47:42 pm | 0.21 | 500 | 137,000 |
| 03:47:42 pm | 0.21 | 16,000 | 136,500 |
| 12:06:12 pm | 0.215 | 11,500 | 120,500 |
| 10:48:50 am | 0.215 | 39,000 | 109,000 |
| 10:40:42 am | 0.215 | 36,500 | 70,000 |
| 09:30:07 am | 0.215 | 13,500 | 33,500 |
Monthly variations
Annual change
| 2024 | -28.81% | ||
| 2023 | +9.26% | ||
| 2022 | -21.74% | ||
| 2021 | +283.33% | ||
| 2020 | +20.00% | ||
| 2019 | -51.61% | ||
| 2018 | -50.00% | ||
| 2017 | +158.33% | ||
| 2016 | -57.14% | ||
| 2015 | -49.09% | ||
| 2014 | -15.38% | ||
| 2013 | -48.00% | ||
| 2012 | -26.47% | ||
| 2011 | -12.82% | ||
| 2010 | +290.00% | ||
| 2009 | -23.08% | ||
| 2008 | -83.75% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- VPT Stock
- Quotes VentriPoint Diagnostics Ltd.
