VENTURE CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.41 SGD | +0.63% |
|
+1.55% | +6.02% |
| Apr. 19 | Venture Buys Back More Shares | MT |
| Mar. 15 | Venture Buys Back More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 14.13 $ | 14.05 $ | 14.1 $ | 14.32 $ | 14.41 $ |
| Volume | 598 100 | 558 300 | 609 300 | 501 500 | 23 600 |
| Change | -0.56% | -0.57% | +0.36% | +1.56% | +0.63% |
| Opening | 14.21 | 14.20 | 14.09 | 14.10 | 14.39 |
| High | 14.29 | 14.20 | 14.19 | 14.35 | 14.43 |
| Low | 14.13 | 13.91 | 14.03 | 14.08 | 14.35 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.55% | ||
| Current month | +1.12% | ||
| 1 month | +1.76% | ||
| 3 months | +3.96% | ||
| 6 months | +23.86% | ||
| Current year | +6.02% | ||
| 1 year | -17.21% | ||
| 3 years | -29.88% | ||
| 5 years | -25.58% | ||
| 10 years | +85.24% |
Volumes
marketsDaily volume
23 600
Estimated daily volume
669 635
Avg. Volume 20 sessions
459 943
Daily volume ratio
1.46
Avg. Volume 20 sessions SGD
6 627 778.63
Avg. Volume 20 sessions USD
4 872 113.21
Record volume 1
32 510 910
Record volume 2
17 024 000
Record volume 3
13 497 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 082 643 730
Capitalization (USD)
3 001 171 819
Net sales (SGD)
3 025 028 000
Net sales (USD)
2 223 713 208
Number of employees
11 181
Sales / Employee (SGD)
270 551
Sales / Employee (USD)
198 883
Free-Float
90.89 %
Free-Float capitalization (SGD)
3 735 221 190
Free-Float capitalization (USD)
2 745 779 773
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.91
14.43
1 month
13.9114.74
Current year
13.2514.74
1 year
11.3617.50
3 years
11.3620.73
5 years
11.3621.21
10 years
7.1529.65
Indicators
Moving average 5 days
14.15
Moving average 20 days
14.29
Moving average 50 days
14.12
Moving average 100 days
13.84
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
34.54
RSI 14 days
42.48
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.55% | +6.02% | -17.21% | 3B | ||
| +2.18% | +2.52% | +15.30% | +48.44% | 67.1B | ||
| +0.70% | +2.13% | +37.80% | +38.46% | 60.72B | ||
| +3.49% | +1.66% | -5.10% | +10.30% | 33.51B | ||
| +1.25% | -0.76% | -19.91% | -0.47% | 27B | ||
| +1.48% | -6.76% | -5.11% | +52.48% | 14.37B | ||
| -0.94% | +2.22% | -13.85% | -19.79% | 9.92B | ||
| -0.37% | -0.29% | +3.03% | +7.94% | 9.31B | ||
| +2.40% | -4.19% | +73.21% | +147.69% | 8.44B | ||
| +1.68% | +1.09% | +20.32% | +54.64% | 7.82B | ||
| +1.34% | +3.76% | +1.68% | +22.50% | 7.7B | ||
| -0.54% | -2.82% | -29.46% | -21.21% | 6.96B | ||
| +1.26% | -6.60% | -34.29% | +5.48% | 6.83B | ||
| 0.00% | +4.16% | -14.09% | -18.70% | 6.69B | ||
| +5.97% | -2.53% | +39.98% | +27.68% | 6.38B | ||
| +2.79% | +1.58% | -11.34% | +77.82% | 5.96B | ||
| Average | +1.46% | -2.20% | +4.01% | +26.00% | ||
| Weighted average by Cap. | +1.59% | -1.54% | +10.27% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09.gRfRHI62yerbLn7MeH8T6ITfUr3r88gm6LJroPr74Qw.xC6ySurZn7OxbRSaHyZqisuZJ4y4gbtkh-0swZbCq2vZY5da3e7kubBnSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:02 pm | 14.41 | 100 | 23,600 |
| 09:21:02 pm | 14.41 | 100 | 23,500 |
| 09:21:02 pm | 14.42 | 100 | 23,400 |
| 09:21:02 pm | 14.42 | 100 | 23,300 |
| 09:21:02 pm | 14.42 | 500 | 23,200 |
| 09:21:02 pm | 14.42 | 200 | 22,700 |
| 09:21:02 pm | 14.42 | 200 | 22,500 |
| 09:21:02 pm | 14.42 | 200 | 22,300 |
| 09:21:02 pm | 14.42 | 100 | 22,100 |
| 09:21:02 pm | 14.42 | 200 | 22,000 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -20.22% | ||
| 2022 | -6.83% | ||
| 2021 | -5.72% | ||
| 2020 | +19.88% | ||
| 2019 | +16.13% | ||
| 2018 | -31.85% | ||
| 2017 | +107.19% | ||
| 2016 | +20.49% | ||
| 2015 | +4.19% | ||
| 2014 | +2.47% | ||
| 2013 | -4.71% | ||
| 2012 | +30.00% | ||
| 2011 | -33.05% | ||
| 2010 | +4.63% | ||
| 2009 | +102.05% | ||
| 2008 | -65.78% | ||
| 2007 | -5.19% | ||
| 2006 | -2.17% | ||
| 2005 | -13.21% | ||
| 2004 | -20.50% | ||
| 2003 | +43.88% | ||
| 2002 | +4.51% | ||
| 2001 | +14.66% | ||
| 2000 | -39.27% | ||
| 1999 | +203.17% | ||
| 1998 | +34.04% | ||
| 1997 | +35.06% | ||
| 1996 | +46.84% | ||
| 1995 | +48.13% | ||
| 1994 | -15.79% | ||
| 1993 | +334.29% | ||
| 1992 | +57.66% |
- Stock Market
- Equities
- V03 Stock
- Quotes Venture Corporation Limited
