1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Venus Medtech (Hangzhou) Inc.
  6. Quotes
  7. 5 day view
    2500   CNE100003PJ8

VENUS MEDTECH (HANGZHOU) INC.

(2500)
  Report
Delayed Hong Kong Stock Exchange  -  04:09 2022-08-05 am EDT
15.06 HKD   +4.15%
07/13China's National Medical Products Administration Approves Venusp-Valve, Venus Medtech's In-House Developed Innovative Transcatheter Pulmonic Valve Replacement System
CI
07/13Chinese Regulator Approves Venus Medtech's Valve Replacement System
MT
06/22First American Patient Treated with VenusP-Valve™ Under Compassionate Use
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 05/08 04:09:18
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
13.62(c) 13.72(c) 13.5(c) 14.46(c) 15.06(c) Last
-3.40% +0.73% -1.60% +7.11% +4.15% Change
2 055 521 1 780 552 797 500 1 517 000 1 395 000 Volume
13.98 13.74 13.72 13.98 14.6 Open
14 13.96 14.38 14.46 15.5 High
13.2 13.04 13.5 13.68 14.6 Low
Performance
1 day 4.15%
5 days 6.81%
1 week 6.81%
Current month 6.81%
1 month -13.75%
3 months 35.43%
6 months -48.95%
Current year -49.12%
1 year -64.48%
Volumes Hong Kong Stock Exchange
Daily volume 1 395 000
Estimated daily volume 1 395 000
Avg. Volume 20 sessions 2 071 612
Daily volume ratio 0.67
Avg. Volume 20 sessions HKD 31 198 480.49
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 53 035 200
Record volume 2 27 247 000
Record volume 3 23 969 810
Basic data
Number of securities 441 010 235
Capitalization HKD 6 377 007 998
Capitalization USD 840 093 693
Free-Float 79.7%
Free-Float capitalization HKD 5 291 634 143
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 13.04
15.50
1 month 13.04
17.30
Current year 10.52
30.90
1 year 10.52
46.40
3 years 10.52
97.00
5 years 10.52
97.00
10 years 10.52
97.00
Indicators
Moving average 5 days (MMA5) 14.07
Moving average 20 days (MMA20) 15.05
Moving average 50 days (MMA50) 14.90
Moving average 100 days (MMA100) 14.34
Price spread / (MMA5) -6.56%
Price spread / (MMA20) -0.04%
Price spread / (MMA50) -1.07%
Price spread / (MMA100) -4.77%
RSI 9 days 45.34
RSI 14 days 45.84
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VENUS MEDTECH (HANGZHOU) INC.4.15%6.81%-49.12%-64.48%--.--%840
STRYKER CORPORATION0.73%0.48%-19.31%-17.81%2.17%81 638
SMITH & NEPHEW PLC-0.93%2.20%-17.24%-22.20%-41.08%11 235
INSPIRE MEDICAL SYSTEMS, INC.-0.18%4.07%-5.46%1.76%247.22%6 011
AXONICS, INC.-1.76%9.45%26.79%2.04%130.37%3 488
GLAUKOS CORPORATION-0.97%-0.37%19.22%3.84%-30.58%2 520
DOUBLE MEDICAL TECHNOLOGY INC.4.19%3.92%-27.74%-33.25%-1.93%2 236
SHANGHAI BIO-HEART BIOLOGICAL TECHNOLOGY CO., LTD.5.26%-3.25%147.69%--.--%--.--%2 082
SHANGHAI MICROPORT ENDOVASCULAR MEDTECH CO., LTD.3.41%2.56%-38.48%-46.73%-10.51%1 629
YANTAI ZHENGHAI BIOTECHNOLOGY CO., LTD.7.90%4.88%16.26%31.57%87.53%1 378
ORTHOPEDIATRICS CORP.6.04%21.12%-4.39%-19.81%80.76%1 161
OSSTEM IMPLANT CO., LTD.-0.28%-3.59%-24.81%-26.56%67.92%1 120
MEDARTIS HOLDING AG1.40%3.07%-33.03%-13.83%72.67%1 071
BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO., LTD.-0.31%4.25%-15.72%-47.05%51.18%1 038
AK MEDICAL HOLDINGS LIMITED0.29%14.92%6.21%-33.11%--.--%996
CERUS CORPORATION-4.30%3.15%-18.21%-10.59%10.08%986
 Average1.37%4.46%0.79%-16.55%51.22%
 Weighted average by Cap.0.68%1.51%-13.09%-16.68%17.22%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-05-202214.6015.5014.6015.061 395 000
08-04-202213.9814.4613.6814.461 517 000
08-03-202213.7214.3813.5013.50797 500
08-02-202213.7413.9613.0413.721 780 552
08-01-202213.9814.0013.2013.622 055 521
07-29-202214.7815.1014.0214.101 710 500
07-28-202214.9015.1814.7014.781 203 597
Daily chart VENUS MEDTECH (HANGZHOU) INC.
Duration : Period :
Venus Medtech (Hangzhou) Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -49.12%
2021 -62.56%
2020 110.8%
2019 -12.89%