VENUS METALS CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 AUD | +1.23% |
|
-1.20% | -18.00% |
| Apr. 15 | Venus Metals Finds Soil Anomalies at Youanmi Project | MT |
| Mar. 25 | Venus Metals Hit High-Grade Lithium at Youanmi Lithium Project in Western Australia; Shares Jump 29% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.083 $ | 0.081 $ | 0.082 $ |
| Volume | 125 000 | 31 200 | 140 126 | 55 200 | 148 534 |
| Change | +∞% | 0.00% | -7.78% | -2.41% | +1.23% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 | 0.079 |
| High | 0.09 | 0.09 | 0.09 | 0.08 | 0.082 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 | 0.079 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.20% | ||
| Current month | -8.89% | ||
| 1 month | -18.00% | ||
| 3 months | -15.46% | ||
| 6 months | -21.90% | ||
| Current year | -18.00% | ||
| 1 year | -56.84% | ||
| 3 years | -51.76% | ||
| 5 years | -28.70% | ||
| 10 years | -5.75% |
Volumes
marketsDaily volume
148 534
Estimated daily volume
148 534
Avg. Volume 20 sessions
51 935
Daily volume ratio
2.86
Avg. Volume 20 sessions AUD
4 258.67
Avg. Volume 20 sessions USD
2 829.16
Record volume 1
4 814 427
Record volume 2
3 570 050
Record volume 3
3 385 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 317 916
Capitalization (USD)
10 176 151
Net sales (AUD)
46 084
Net sales (USD)
30 615
Number of employees
3 300
Sales / Employee (AUD)
14
Sales / Employee (USD)
9
Free-Float
26.59 %
Free-Float capitalization (AUD)
4 072 872
Free-Float capitalization (USD)
2 705 731
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.13
1 year
0.080.21
3 years
0.080.24
5 years
0.080.35
10 years
0.060.35
Indicators
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA20)
+12.93%
Price spread / (MMA50)
+16.34%
Price spread / (MMA100)
+17.93%
STIM
RSI 9 days
31.69
RSI 14 days
36.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -1.20% | -18.00% | -56.84% | 10.18M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| +0.52% | +0.97% | -4.46% | +12.46% | 119B | ||
| +0.61% | +7.21% | +4.62% | +12.97% | 75.31B | ||
| 0.00% | -4.90% | +1.85% | +5.81% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.09% | -1.24% | +33.01% | +10.13% | 39.98B | ||
| +0.96% | +19.71% | +77.75% | +82.49% | 28.34B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
| +1.62% | +8.42% | +69.77% | +58.38% | 19.23B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | +1.34% | +2.04% | +21.90% | +22.08% | ||
| Weighted average by Cap. | +1.16% | +2.07% | +10.11% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e10383aadc727d.rtpaTuXNJA8tFypNoKAO6p6_iEjhMkPVJszz_nIPweI.550cFoSbHGVkL1t7lug6qMqO1ymZbRmHTK6rhjBu-aDJ6i0DrPVdPhVhfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 0.082 | 1 | 125,675 |
| 01:26:39 am | 0.082 | 19,513 | 125,674 |
| 01:20:06 am | 0.082 | 18,009 | 106,161 |
| 01:20:06 am | 0.081 | 19,513 | 88,152 |
| 12:57:27 am | 0.081 | 29,225 | 68,639 |
| 12:53:21 am | 0.082 | 7,465 | 39,414 |
| 12:53:21 am | 0.081 | 2,647 | 31,949 |
| 12:53:21 am | 0.081 | 24,209 | 29,302 |
| 09:29:36 pm | 0.079 | 480 | 5,093 |
Monthly variations
Annual change
| 2024 | -19.00% | ||
| 2023 | -25.93% | ||
| 2022 | -22.86% | ||
| 2021 | -12.50% | ||
| 2020 | +11.11% | ||
| 2019 | +12.50% | ||
| 2018 | +23.08% | ||
| 2017 | -3.70% | ||
| 2016 | -10.00% | ||
| 2015 | +30.43% | ||
| 2014 | +35.29% | ||
| 2013 | -66.00% | ||
| 2012 | -16.67% | ||
| 2011 | -82.56% | ||
| 2010 | +244.00% | ||
| 2009 | +75.44% | ||
| 2008 | -32.14% | ||
| 2007 | -14.29% |
- Stock Market
- Equities
- VMC Stock
- Quotes Venus Metals Corporation Limited