VENUSTECH GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.00 CNY | +0.43% |
|
-3.31% | -11.50% |
| Jan. 09 | Venustech Taps China Mobile's Unit As Financial Services Provider | MT |
| Nov. 01 | Jefferies Downgrades Venustech Group to Hold From Buy, Adjusts Price Target to 18.59 Yuan From 24 Yuan | MT |
Quotes 5-day view: Venustech Group Inc.
End-of-day quote Shenzhen S.E.| 2025-01-07 | 2025-01-08 | 2025-01-09 | 2025-01-10 | 2025-01-13 | |
|---|---|---|---|---|---|
| Last | 14.62 ¥ | 14.3 ¥ | 14.38 ¥ | 13.94 ¥ | 14 ¥ |
| Volume | 10 154 400 | 15 985 220 | 10 657 070 | 11 096 200 | 10 364 620 |
| Change | +0.97% | -2.19% | +0.56% | -3.06% | +0.43% |
| Opening | 14.48 ¥ | 14.56 ¥ | 14.24 ¥ | 14.26 ¥ | 13.81 ¥ |
| High | 14.64 ¥ | 14.61 ¥ | 14.55 ¥ | 14.53 ¥ | 14.11 ¥ |
| Low | 14.42 ¥ | 13.93 ¥ | 14.17 ¥ | 13.93 ¥ | 13.66 ¥ |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.31% | ||
| Current month | -11.50% | ||
| 1 month | -17.26% | ||
| 3 months | -13.26% | ||
| 6 months | -6.17% | ||
| Current year | -11.50% | ||
| 1 year | -36.13% | ||
| 3 years | -48.91% | ||
| 5 years | -63.14% | ||
| 10 years | +6.71% |
Volumes
marketsDaily volume
10 364 620
Avg. Volume 20 sessions
12 898 823
Avg. Volume 20 sessions CNY
180 583 522.00
Avg. Volume 20 sessions USD
24 634 481.74
Record volume 1
85 480 640
Record volume 2
84 393 520
Record volume 3
83 026 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 950 752 940
Capitalization (USD)
2 311 855 122
Net sales (CNY)
4 528 719 280
Net sales (USD)
617 656 508
Number of employees
6 503
Sales / Employee (CNY)
696 405
Sales / Employee (USD)
94 980
Free-Float
52.9 %
Free-Float capitalization (CNY)
9 023 953 065
Free-Float capitalization (USD)
1 230 746 043
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
14.25
Moving average 20 days
15.70
Moving average 50 days
16.84
Moving average 100 days
15.77
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+12.14%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
22.10
RSI 14 days
27.80
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.43% | -3.31% | -36.13% | -48.91% | 2.31B | ||
| -0.26% | -1.96% | +16.18% | +42.75% | 602B | ||
| +0.05% | -1.37% | +17.67% | +36.64% | 463B | ||
| +0.84% | +0.84% | +7.64% | -26.76% | 947M | ||
| +3.99% | +0.98% | +9.00% | -5.74% | 950M | ||
| +0.53% | -1.89% | -35.37% | -69.75% | 907M | ||
| +0.30% | +1.43% | +166.49% | +4.08% | 306M | ||
| +0.39% | -3.58% | -16.20% | -27.35% | 209M | ||
| -0.55% | -5.57% | -39.55% | -72.70% | 192M | ||
| -0.05% | -0.05% | +41.51% | +6.49% | 190M | ||
| Average | +0.56% | -2.08% | +13.12% | -16.12% | 107.13B | |
| Weighted average by Cap. | -0.17% | -1.71% | +16.69% | +39.66% |
Historical Quotes: Venustech Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
13.66
14.61
1 month
13.6617.16
Current year
13.6615.82
1 year
12.1923.40
3 years
12.1937.77
5 years
12.1947.67
10 years
12.1958.30
Monthly variations
Annual variations
| 2025 | -11.50% | ||
| 2024 | -41.41% | ||
| 2023 | +3.53% | ||
| 2022 | -8.59% | ||
| 2021 | -2.33% | ||
| 2020 | -13.58% | ||
| 2019 | +64.40% | ||
| 2018 | -11.95% | ||
| 2017 | +12.31% | ||
| 2016 | -35.03% | ||
| 2015 | +143.90% | ||
| 2014 | +64.51% | ||
| 2013 | +116.27% | ||
| 2012 | -18.73% | ||
| 2011 | -14.69% | ||
| 2010 | +32.64% |
- Stock Market
- Equities
- 002439 Stock
- Quotes Venustech Group Inc.