|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.92 CNY | -0.93% |
|
-4.85% | -12.01% |
| Oct. 28 | Venustech Group Inc. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
| Aug. 27 | Venustech Group Narrows H1 Loss, Revenue Declines 28% | MT |
Quotes 5-day view: Venustech Group Inc.
End-of-day quote Shenzhen S.E.| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 14.64 ¥ | 14.41 ¥ | 14.32 ¥ | 14.05 ¥ | 13.92 ¥ |
| Volume | 8,818,600 | 9,456,880 | 8,226,246 | 13,416,060 | 24,925,270 |
| Change | +0.07% | -1.57% | -0.62% | -1.89% | -0.93% |
| Opening | 14.66 ¥ | 14.61 ¥ | 14.40 ¥ | 14.32 ¥ | 14.09 ¥ |
| High | 14.76 ¥ | 14.62 ¥ | 14.40 ¥ | 14.33 ¥ | 14.10 ¥ |
| Low | 14.62 ¥ | 14.40 ¥ | 14.26 ¥ | 14.04 ¥ | 13.80 ¥ |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.85% | ||
| Current month | -6.39% | ||
| 1 month | -7.26% | ||
| 3 months | -12.40% | ||
| 6 months | -8.18% | ||
| Current year | -12.01% | ||
| 1 year | -19.95% | ||
| 3 years | -46.21% | ||
| 5 years | -51.43% | ||
| 10 years | -58.82% |
Volumes
marketsDaily volume
24,925,270
Avg. Volume 20 sessions
10,779,674
Avg. Volume 20 sessions CNY
150,053,062.08
Avg. Volume 20 sessions USD
21,270,171.6
Record volume 1
92,763,190
Record volume 2
85,480,640
Record volume 3
84,393,520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16,862,690,852
Capitalization (USD)
2,390,142,004
Net sales (CNY)
3,315,167,250
Net sales (USD)
469,896,564
Number of employees
6,377
Sales / Employee (CNY)
519,863
Sales / Employee (USD)
73,686
Free-Float
52.9 %
Free-Float capitalization (CNY)
8,972,387,617
Free-Float capitalization (USD)
1,271,759,099
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
14.27
Moving average 20 days
14.65
Moving average 50 days
15.09
Moving average 100 days
15.68
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+12.64%
RSI 9 days
21.82
RSI 14 days
27.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -4.85% | -19.95% | -46.21% | 2.39B | |
| +0.70% | -3.60% | -4.21% | +136.98% | 134B | |
| -2.49% | -1.42% | +38.11% | +325.83% | 127B | |
| -0.30% | -5.41% | -16.61% | +53.28% | 61.14B | |
| +0.66% | -3.31% | +43.95% | +236.21% | 23.36B | |
| -3.20% | -0.49% | +1.38% | +45.11% | 20.62B | |
| -0.40% | +2.14% | -7.83% | +19.63% | 17.06B | |
| -6.37% | -5.49% | +9.89% | - | 16.32B | |
| -3.27% | +3.90% | - | - | 11.81B | |
| +3.66% | +1.92% | +74.63% | +1.61% | 6.75B | |
| Average | -1.02% | -1.74% | +13.26% | +96.55% | 42.03B | |
| Weighted average by Cap. | -0.47% | -2.59% | +11.78% | +177.73% |
Historical Quotes: Venustech Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 13.8 |  | 14.76 |
| 1 month | 13.8 | | 15.16 |
| Current year | 13.5 | | 20 |
| 1 year | 13.5 | | 20 |
| 3 years | 12.19 | | 37.77 |
| 5 years | 12.19 | | 37.77 |
| 10 years | 12.19 | | 47.67 |
Monthly variations
Annual variations
| 2025 | -12.01% | ||
| 2024 | -41.41% | ||
| 2023 | +3.53% | ||
| 2022 | -8.59% | ||
| 2021 | -2.33% | ||
| 2020 | -13.58% | ||
| 2019 | +64.40% | ||
| 2018 | -11.95% | ||
| 2017 | +12.31% | ||
| 2016 | -35.03% | ||
| 2015 | +143.90% | ||
| 2014 | +64.51% | ||
| 2013 | +116.27% | ||
| 2012 | -18.73% | ||
| 2011 | -14.69% | ||
| 2010 | +32.64% |
- Stock Market
- Equities
- 002439 Stock
- Quotes Venustech Group Inc.
Select your edition
All financial news and data tailored to specific country editions
