1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Veolia Environnement
  6. Quotes
  7. 5 day view
    VIE   FR0000124141

VEOLIA ENVIRONNEMENT

(VIE)
  Report
Real-time Euronext Paris  -  05/25 11:39:32 am EDT
26.11 EUR   +2.07%
12:27aVeolia To Divest French Industrial Water Treatment Assets To Allay Competition Concerns In Suez Deal
MT
05/24Séché Environnement SA signed an agreement to acquire A Part of Industrial Water Treatment Services Business of Veolia Environnement S.A. in France from Veolia Environnement S.A. for €40 million.
CI
05/19GLOBAL MARKETS LIVE : Cisco, Kohl's, Boeing, Ford L'Oréal...
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 25/05 11:39:32
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
25.18(c) 25.87(c) 26.18(c) 25.58(c) 26.11 Last
-2.52% +2.74% +1.20% -2.29% +2.07% Change
2 319 865 2 227 476 1 971 819 1 368 223 1 535 883 Volume
25.4 25.44 26.21 26 26.1 Open
25.47 26.25 26.34 26 26.4 High
24.85 25.34 25.58 25.46 25.91 Low
Performance
1 day 2.07%
5 days -2.48%
1 week 1.08%
Current month -6.42%
1 month -8.90%
3 months -17.74%
6 months -10.74%
Current year -19.06%
1 year 1.08%
3 years 26.26%
5 years 31.21%
10 years 172.3%
Volumes Euronext Paris
Daily volume 1 535 883
Estimated daily volume 1 535 883
Avg. Volume 20 sessions 2 149 131
Daily volume ratio 0.71
Avg. Volume 20 sessions EUR 56 113 811.72
Avg. Volume 20 sessions USD 60 224 148.42
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 49 149 762
Record volume 2 17 796 020
Record volume 3 17 759 300
Basic data
Number of securities 688 079 079
Capitalization EUR 17 601 062 841
Capitalization USD 18 862 248 906
Free-Float 93.7%
Free-Float capitalization EUR 17 114 946 565
Free-Float capitalization USD 18 368 616 400
Highs and lowsPrice 
1 week 24.85
26.40
1 month 24.53
28.93
Current year 22.88
33.49
1 year 22.88
33.49
3 years 15.68
33.49
5 years 15.68
33.49
10 years 7.38
33.49
Indicators
Moving average 5 days (MMA5) 25.73
Moving average 20 days (MMA20) 26.50
Moving average 50 days (MMA50) 27.68
Moving average 100 days (MMA100) 29.45
Price spread / (MMA5) -1.46%
Price spread / (MMA20) 1.49%
Price spread / (MMA50) 6.01%
Price spread / (MMA100) 12.79%
RSI 9 days 48.61
RSI 14 days 46.34
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VEOLIA ENVIRONNEMENT2.07%-2.48%-19.06%1.08%26.26%18 862
NATIONAL GRID PLC0.33%-1.13%15.78%29.57%51.09%55 835
SEMPRA ENERGY0.32%1.38%25.97%23.02%25.20%52 209
ABU DHABI NATIONAL ENERGY COMPANY PJSC-0.80%-4.62%-6.06%-10.79%--.--%38 264
PUBLIC SERVICE ENTERPRISE GROUP, INC.-0.63%0.07%2.30%9.77%14.00%34 299
ELECTRICITÉ DE FRANCE2.79%-4.14%-17.93%-27.07%-30.62%33 061
ENGIE1.48%2.81%-1.78%1.54%0.25%32 709
RWE AG2.12%0.41%18.42%31.04%84.96%30 053
E.ON SE1.51%-1.35%-18.57%-1.31%4.99%27 378
ACWA POWER COMPANY0.57%8.70%66.67%--.--%--.--%27 132
AMEREN CORPORATION-0.09%0.27%7.20%13.98%28.39%24 663
PPL CORPORATION0.08%1.60%-0.58%2.66%-2.27%21 974
CMS ENERGY CORPORATION-1.61%3.46%8.46%11.55%25.61%20 805
CENTERPOINT ENERGY, INC.1.50%-0.19%13.87%27.43%10.27%19 708
CK INFRASTRUCTURE HOLDINGS LIMITED0.00%-5.56%4.43%10.08%-14.30%16 643
NISOURCE, INC.0.59%1.05%13.82%24.06%12.76%12 677
 Average0.54%0.18%8.80%10.39%16.18%
 Weighted average by Cap.0.55%0.07%9.28%10.67%20.01%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-202226.0026.0025.4625.581 368 223
05-23-202226.2126.3425.5826.181 971 819
05-20-202225.4426.2525.3425.872 227 476
05-19-202225.4025.4724.8525.182 319 865
05-18-202226.5626.7525.7725.832 120 325
05-17-202226.0026.5625.8826.232 015 661
05-16-202225.8425.8825.4025.821 982 168
Daily chart VEOLIA ENVIRONNEMENT
Duration : Period :
Veolia Environnement Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.71%
2021 61.22%
2020 -15.61%
2019 32.05%
2018 -15.61%
2017 31.53%
2016 -26.02%
2015 48.19%
2014 24.46%
2013 29.49%
2012 8.10%
2011 -61.28%
2010 -5.43%
2009 4.17%
2008 -64.45%
2007 6.93%
2006 52.72%
2005 43.60%
2004 25.02%
2003 -4.14%
2002 -40.68%
2001 -19.44%
2000 37.25%