VEOLIA ENVIRONNEMENT |
Market Closed -
Other stock markets
|
After market 01:52:10 pm | |||
| 28.91 EUR | -0.03% |
|
29 | +0.31% |
| Apr. 24 | Italgas finalizes acquisition of Veolia's stake in Acqua Campania | AN |
| Apr. 23 | WagaEnergy: biomethane production unit commissioned | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 28.8 € | 28.86 € | 29 € | 28.92 € | 28.91 € |
| Volume | 1 872 450 | 938 507 | 1 635 615 | 1 261 980 | 1 915 456 |
| Change | +0.59% | +0.21% | +0.49% | -0.28% | -0.03% |
| Opening | 28.54 | 28.90 | 29.05 | 29.04 | 28.92 |
| High | 28.89 | 29.00 | 29.15 | 29.20 | 29.37 |
| Low | 28.47 | 28.66 | 28.83 | 28.82 | 28.59 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.98% | ||
| Current month | -4.05% | ||
| 1 month | -2.50% | ||
| 3 months | -1.30% | ||
| 6 months | +13.77% | ||
| Current year | +1.23% | ||
| 1 year | +0.24% | ||
| 3 years | +11.19% | ||
| 5 years | +36.37% | ||
| 10 years | +104.46% |
Volumes
marketsDaily volume
1 915 456
Estimated daily volume
1 915 456
Avg. Volume 20 sessions
1 858 002
Daily volume ratio
1.03
Avg. Volume 20 sessions
53 714 837.82
Avg. Volume 20 sessions USD
57 661 266.95
Record volume 1
49 149 762
Record volume 2
17 796 020
Record volume 3
17 759 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 585 125 462
Capitalization (USD)
22 097 514 630
Net sales (EUR)
45 351 000 000
Net sales (USD)
48 682 937 970
Number of employees
206 500
Sales / Employee (EUR)
219 617
Sales / Employee (USD)
235 753
Free-Float
93.57 %
Free-Float capitalization (EUR)
19 249 262 571
Free-Float capitalization (USD)
20 663 505 892
Average Daily Capital Traded
0.26%
Highs and lows
1 week
28.47
29.37
1 month
27.4230.56
Current year
27.4230.70
1 year
24.8630.70
3 years
18.8333.49
5 years
15.6833.49
10 years
11.9933.49
Indicators
Moving average 5 days
28.84
Moving average 20 days
29.09
Moving average 50 days
29.21
Moving average 100 days
29.21
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
54.18
RSI 14 days
50.71
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.98% | +1.23% | +0.24% | 22.1B | ||
| -2.04% | -4.00% | -17.71% | -10.28% | 90.01B | ||
| -6.87% | -0.33% | +63.42% | +169.23% | 87.91B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| -0.81% | +1.65% | -1.04% | -9.23% | 48.81B | ||
| +0.06% | +5.17% | -3.68% | -8.87% | 45.57B | ||
| -0.32% | +1.55% | +2.47% | +4.62% | 34.86B | ||
| +1.09% | +4.21% | +10.94% | +6.17% | 33.52B | ||
| +0.73% | -1.39% | -22.56% | -23.29% | 25.17B | ||
| +2.30% | -1.03% | -14.21% | -30.62% | 22.15B | ||
| +0.16% | +2.89% | +1.07% | -4.56% | 20.19B | ||
| +0.15% | +3.23% | +3.47% | -17.53% | 19.91B | ||
| +0.95% | +4.74% | +2.47% | -5.04% | 18.4B | ||
| +0.22% | +3.21% | +3.94% | -3.62% | 18B | ||
| +0.68% | +3.12% | +3.36% | +1.71% | 14.27B | ||
| +0.04% | +2.66% | +5.95% | -1.82% | 12.63B | ||
| Average | -0.18% | +2.03% | +2.44% | +4.25% | ||
| Weighted average by Cap. | -1.18% | +0.71% | +6.53% | +20.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e86ccad1d70c8d9932.caKKN6tzfTWMEATuro1gBi6b2Ea-36FucfL2BKR0qLg.Is_JfvhCFVvldGqY778XY2_K4TDSkeQ_H5WQT8oE7PpH2r8EzgMvQNl5XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 28.91 | 3,919 | 1,915,456 |
| 11:35:15 am | 28.91 | 237 | 1,911,537 |
| 11:35:15 am | 28.91 | 974 | 1,911,300 |
| 11:35:15 am | 28.91 | 974 | 1,910,326 |
| 11:35:15 am | 28.91 | 219 | 1,909,352 |
| 11:35:15 am | 28.91 | 140 | 1,909,133 |
| 11:35:15 am | 28.91 | 495 | 1,908,993 |
| 11:35:15 am | 28.91 | 18 | 1,908,498 |
| 11:35:15 am | 28.91 | 1,362 | 1,908,480 |
| 11:35:15 am | 28.91 | 974 | 1,907,118 |
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | +19.00% | ||
| 2022 | -25.60% | ||
| 2021 | +61.22% | ||
| 2020 | -15.61% | ||
| 2019 | +32.05% | ||
| 2018 | -15.61% | ||
| 2017 | +31.53% | ||
| 2016 | -26.02% | ||
| 2015 | +48.19% | ||
| 2014 | +24.46% | ||
| 2013 | +29.49% | ||
| 2012 | +8.10% | ||
| 2011 | -61.28% | ||
| 2010 | -5.43% | ||
| 2009 | +4.17% | ||
| 2008 | -64.45% | ||
| 2007 | +6.93% | ||
| 2006 | +52.72% | ||
| 2005 | +43.60% | ||
| 2004 | +25.02% | ||
| 2003 | -4.14% | ||
| 2002 | -40.68% | ||
| 2001 | -19.44% | ||
| 2000 | +37.25% |
- Stock Market
- Equities
- VIE Stock
- Quotes Veolia Environnement
