|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.67 EUR | -0.60% |
|
+1.58% | +16.66% |
| Jun. 08 | Veolia: Sequoia Plus employee investment fund slips below 5% threshold |  |
| Jun. 05 | Veolia sounds the alarm on treated wastewater | |
Quotes 5-day view: Veolia Environnement
Real-time Euronext Paris
| 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | |
|---|---|---|---|---|---|
| Last | 34.30 € | 35.06 € | 34.58 € | 34.88 € | 34.67 € |
| Volume | 1,507,388 | 2,637,910 | 1,501,111 | 1,414,114 | 1,076,321 |
| Change | +0.50% | +2.22% | -1.37% | +0.87% | -0.60% |
| Opening | 34.28 € | 34.60 € | 35.00 € | 34.81 € | 34.70 € |
| High | 34.56 € | 35.21 € | 35.19 € | 35.08 € | 34.91 € |
| Low | 34.23 € | 34.49 € | 34.52 € | 34.73 € | 34.57 € |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.58% | ||
| Current month | -0.17% | ||
| 1 month | -3.21% | ||
| 3 months | +5.93% | ||
| 6 months | +18.49% | ||
| Current year | +16.66% | ||
| 1 year | +15.37% | ||
| 3 years | +21.56% | ||
| 5 years | +35.06% | ||
| 10 years | +68.59% |
Volumes
marketsDaily volume
1,076,321
Estimated daily volume
1,076,321
Avg. Volume 20 sessions
1,647,996
Daily volume ratio
0.65
Avg. Volume 20 sessions
57,136,021.32
Avg. Volume 20 sessions USD
65,927,540.92
Record volume 1
49,149,762
Record volume 2
17,796,020
Record volume 3
17,759,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
25,558,853,819
Capitalization (USD)
29,491,594,656
Net sales (EUR)
44,396,000,000
Net sales (USD)
51,227,212,520
Number of employees
203,100
Sales / Employee (EUR)
218,592
Sales / Employee (USD)
252,227
Free-Float
89.3 %
Free-Float capitalization (EUR)
23,120,611,454
Free-Float capitalization (USD)
26,678,179,938
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
34.7
Moving average 20 days
34.58
Moving average 50 days
34.63
Moving average 100 days
33.57
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
52.5
RSI 14 days
51.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +1.58% | +15.37% | +21.56% | 29.49B | |
| -1.23% | +1.56% | +15.90% | +14.52% | 81.03B | |
| -0.82% | +0.23% | +39.57% | +88.41% | 75.65B | |
| -3.33% | -0.85% | -29.48% | -22.41% | 73.46B | |
| -2.65% | +2.15% | +15.81% | +19.39% | 59.76B | |
| -0.60% | +0.89% | +18.34% | +60.33% | 55.17B | |
| +0.18% | +1.56% | +67.61% | +43.19% | 45.72B | |
| -2.19% | +1.40% | -3.07% | +25.10% | 39.61B | |
| +1.19% | +0.91% | -30.43% | +20.41% | 37.85B | |
| -0.77% | -0.38% | -5.82% | +0.39% | 35.53B | |
| Average | -1.08% | +0.75% | +10.38% | +27.09% | 53.33B | |
| Weighted average by Cap. | -1.27% | +0.88% | +11.51% | +28.31% |
Historical Quotes: Veolia Environnement
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
96d7df4af5f2def61d4f694.dideM6DgJ3-RFnrr9AqVJbIHXEY21h_OPvuoqAz5RPY.R24dYvi1eBv8YDevmU3fYctmCCBz-1r_bbbt4zuWEsYQaw1q-oNPN8RQKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:21 am | 34.67 | 2,000 | 456,718 |
| 11:29:58 am | 34.82 | 58 | 454,718 |
| 11:29:58 am | 34.82 | 400 | 454,660 |
| 11:29:58 am | 34.82 | 183 | 454,260 |
| 11:29:58 am | 34.82 | 16 | 454,077 |
| 11:29:42 am | 34.82 | 334 | 454,061 |
| 11:29:31 am | 34.83 | 63 | 453,727 |
| 11:29:31 am | 34.83 | 130 | 453,664 |
| 11:29:31 am | 34.83 | 12 | 453,534 |
| 11:29:31 am | 34.83 | 180 | 453,522 |
Course Extremes
| 1 week | 34.49 |  | 35.21 |
| 1 month | 33.16 | | 35.44 |
| Current year | 28.78 | | 36.61 |
| 1 year | 27.43 | | 36.61 |
| 3 years | 24.86 | | 36.61 |
| 5 years | 18.82 | | 36.61 |
| 10 years | 15 | | 36.61 |
Monthly variations
Annual variations
| 2026 | +16.66% | ||
| 2025 | +9.63% | ||
| 2024 | -5.08% | ||
| 2023 | +19.00% | ||
| 2022 | -25.60% | ||
| 2021 | +61.22% | ||
| 2020 | -15.61% | ||
| 2019 | +32.05% | ||
| 2018 | -15.61% | ||
| 2017 | +31.53% | ||
| 2016 | -26.02% | ||
| 2015 | +48.19% | ||
| 2014 | +24.46% | ||
| 2013 | +29.49% | ||
| 2012 | +8.10% | ||
| 2011 | -61.28% | ||
| 2010 | -5.43% | ||
| 2009 | +4.17% | ||
| 2008 | -64.45% | ||
| 2007 | +6.93% | ||
| 2006 | +52.72% | ||
| 2005 | +43.60% | ||
| 2004 | +25.02% | ||
| 2003 | -4.14% | ||
| 2002 | -40.68% | ||
| 2001 | -19.44% | ||
| 2000 | +37.25% |
- Stock Market
- Stocks
- VIE Stock
- Quotes Veolia Environnement
Select your edition
All financial news and data tailored to specific country editions
