Quotes Veolia Environnement

Equities

VIE

FR0000124141

Multiline Utilities

Market Closed - Euronext Paris 11:35:16 2024-05-21 am EDT 5-day change 1st Jan Change
30.89 EUR +0.49% Intraday chart for Veolia Environnement +4.15% +8.16%

Quotes 5-day view

Real-time Euronext Paris
Veolia Environnement(VIE) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 2024-05-21
Last 30.66 € 30.62 € 30.74 € 30.89 €
Volume 1 329 568 1 640 650 1 016 863 1 761 655
Change +0.39% -0.13% +0.39% +0.49%
Opening 30.56 30.64 30.62 30.70
High 30.81 30.80 30.90 30.96
Low 30.20 30.32 30.62 30.46

Performance

1 day+0.49%
1 week+4.15%
Current month+5.82%
1 month+7.26%
3 months+2.90%
6 months+11.00%
Current year+8.16%
1 year+9.31%
3 years+19.68%
5 years+52.47%
10 years+128.05%

Volumes

markets
Daily volume
1 761 655
Estimated daily volume
1 761 655
Avg. Volume 20 sessions
1 735 326
Daily volume ratio
1.02
Avg. Volume 20 sessions
53 604 220.14
Avg. Volume 20 sessions USD
58 176 660.12
Record volume 1
49 149 762
Record volume 2
17 796 020
Record volume 3
17 759 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
22 122 416 135
Capitalization (USD)
24 009 458 231
Net sales (EUR)
45 351 000 000
Net sales (USD)
49 219 440 300
Number of employees
206 500
Sales / Employee (EUR)
219 617
Sales / Employee (USD)
238 351
Free-Float
92.53 %
Free-Float capitalization (EUR)
20 433 035 344
Free-Float capitalization (USD)
22 175 973 259
Average Daily Capital Traded
0.24%

Highs and lows

1 week
30.20
Extreme 30.2
30.96
1 month
28.59
Extreme 28.59
30.96
Current year
27.42
Extreme 27.42
30.96
1 year
24.86
Extreme 24.86
30.96
3 years
18.83
Extreme 18.825
33.49
5 years
15.68
Extreme 15.675
33.49
10 years
11.99
Extreme 11.99
33.49

Indicators

Moving average 5 days
30.69
Moving average 20 days
29.52
Moving average 50 days
29.27
Moving average 100 days
29.30
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
72.97
RSI 14 days
67.36

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.49%+4.15%+8.16%+9.31% 24.01B
-1.88%+14.95%+82.86%+202.41% 91.68B
0.00%-1.71%-18.00%-7.72% 87.85B
-0.27%+0.71%+6.57%+2.22% 53.35B
-.--%-.--%-.--%-.--% 51.55B
+0.40%+2.31%+4.91%+7.53% 49.62B
0.00%-1.05%-1.87%+7.75% 41.07B
+1.13%+1.91%+22.89%+22.04% 37.43B
+0.24%-2.61%+4.53%+12.84% 36.01B
-0.92%-1.52%-16.42%-16.38% 27.8B
+0.08%-2.16%-9.41%-31.94% 23.79B
+0.78%+2.23%+10.11%+10.27% 22.01B
+0.22%-0.43%+3.07%-11.36% 19.88B
+1.40%+2.46%+6.44%+6.37% 19.45B
-0.22%+0.35%+7.82%+6.79% 18.7B
+0.11%0.00%+9.49%+11.43% 15.25B
Average+0.10%+1.12%+7.57%+14.47%
Weighted average by Cap.-0.13%+2.24%+12.54%+31.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7de0646.pvLKg7hw3aGHNwa-UYQz5MTi0uWWoBIOGnW3p8_M9Ow.wYSE-vwUvPTSWFzrYc1VloOhsbfkzVk7XxnF8viNuYHDppDplRa-xLF-bQ
DatePriceVolumeDaily volume
11:35:16 am 30.89 2,350 1,761,655
11:35:16 am 30.89 137 1,759,305
11:35:16 am 30.89 897 1,759,168
11:35:16 am 30.89 206 1,758,271
11:35:16 am 30.89 537 1,758,065
11:35:16 am 30.89 6,143 1,757,528
11:35:16 am 30.89 2,426 1,751,385
11:35:16 am 30.89 81 1,748,959
11:35:16 am 30.89 157 1,748,878
11:35:16 am 30.89 265 1,748,721
Chart Veolia Environnement
More charts

Monthly variations

Annual change

2024+8.16%
2023+19.00%
2022-25.60%
2021+61.22%
2020-15.61%
2019+32.05%
2018-15.61%
2017+31.53%
2016-26.02%
2015+48.19%
2014+24.46%
2013+29.49%
2012+8.10%
2011-61.28%
2010-5.43%
2009+4.17%
2008-64.45%
2007+6.93%
2006+52.72%
2005+43.60%
2004+25.02%
2003-4.14%
2002-40.68%
2001-19.44%
2000+37.25%
  1. Stock Market
  2. Equities
  3. VIE Stock
  4. Quotes Veolia Environnement
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW