VEOLIA ENVIRONNEMENT |
Market Closed -
Other stock markets
|
After market 03:59:57 pm | |||
| 29.18 EUR | -0.51% |
|
29.22 | +0.12% |
| May. 08 | CAC40: in green, signs 4th consecutive session of gains | CF |
| May. 08 | CAC40: continues to climb in low volumes | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 29.83 € | 30 € | 29.33 € | 29.18 € | 29.18 € |
| Volume | 1 416 765 | 1 754 984 | 1 916 957 | 1 025 884 | 1 025 884 |
| Change | +1.50% | +0.57% | -2.23% | -0.51% | -0.51% |
| Opening | 29.52 | 29.90 | 28.90 | 29.33 | 29.33 |
| High | 29.92 | 30.00 | 29.46 | 29.41 | 29.41 |
| Low | 29.46 | 29.59 | 28.90 | 29.13 | 29.13 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.14% | ||
| Current month | +0.21% | ||
| 1 month | +0.90% | ||
| 3 months | -0.31% | ||
| 6 months | +8.74% | ||
| Current year | +2.42% | ||
| 1 year | +5.86% | ||
| 3 years | +13.77% | ||
| 5 years | +41.51% | ||
| 10 years | +123.54% |
Volumes
marketsDaily volume
414 039
Estimated daily volume
455 961
Avg. Volume 20 sessions
1 624 391
Daily volume ratio
0.28
Avg. Volume 20 sessions
47 513 436.75
Avg. Volume 20 sessions USD
51 201 904.84
Record volume 1
49 149 762
Record volume 2
17 796 020
Record volume 3
17 759 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 914 823 057
Capitalization (USD)
22 538 440 771
Net sales (EUR)
45 351 000 000
Net sales (USD)
48 871 598 130
Number of employees
206 500
Sales / Employee (EUR)
219 617
Sales / Employee (USD)
236 666
Free-Float
92.43 %
Free-Float capitalization (EUR)
19 318 177 969
Free-Float capitalization (USD)
20 817 848 125
Average Daily Capital Traded
0.23%
Highs and lows
1 week
28.90
30.00
1 month
27.4230.00
Current year
27.4230.70
1 year
24.8630.70
3 years
18.8333.49
5 years
15.6833.49
10 years
11.9933.49
Indicators
Moving average 5 days
29.55
Moving average 20 days
28.85
Moving average 50 days
29.16
Moving average 100 days
29.22
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
75.56
RSI 14 days
65.38
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.14% | +2.42% | +5.86% | 22.54B | ||
| -0.68% | +6.18% | -16.57% | -7.30% | 89.99B | ||
| -7.43% | -0.10% | +58.37% | +150.01% | 85.77B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.93% | +4.77% | +4.87% | -3.77% | 51.21B | ||
| +0.48% | +3.17% | +0.60% | -3.44% | 47.61B | ||
| +0.45% | +3.29% | -1.28% | +6.72% | 40.71B | ||
| +0.99% | +4.43% | +7.57% | +6.35% | 36.4B | ||
| +0.62% | +3.98% | +19.07% | +14.28% | 36.14B | ||
| +1.11% | +0.42% | -9.14% | -33.96% | 23.59B | ||
| +0.93% | +2.87% | +5.98% | +0.63% | 21.04B | ||
| +0.72% | -0.88% | +3.11% | -16.04% | 19.79B | ||
| +0.39% | +0.48% | +3.40% | -2.22% | 18.85B | ||
| +0.36% | +2.48% | +8.13% | +2.61% | 18.74B | ||
| +0.88% | +2.93% | +5.56% | -1.94% | 14.57B | ||
| -0.78% | -0.47% | +6.84% | -0.30% | 12.87B | ||
| Average | -0.07% | +2.54% | +6.18% | +7.34% | ||
| Weighted average by Cap. | -0.81% | +3.69% | +8.65% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c13e62dc6b1b604d862686.dQ7q3_nneb2LwDI1qpJeX6R-uLb8s6u7ssp5PDPkbOI.Gnbb6c-fDcmz-X9T5v8pGvMyz-ea4-XJ54MhcnaoCLU7d9KcuIse4tKwYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:01 am | 29.25 | 205 | 414,039 |
| 10:46:51 am | 29.24 | 293 | 413,834 |
| 10:46:51 am | 29.24 | 197 | 413,541 |
| 10:46:51 am | 29.24 | 115 | 413,344 |
| 10:46:51 am | 29.24 | 199 | 413,229 |
| 10:46:51 am | 29.24 | 75 | 413,030 |
| 10:46:17 am | 29.26 | 5 | 412,955 |
| 10:45:29 am | 29.24 | 229 | 412,950 |
| 10:45:29 am | 29.24 | 47 | 412,721 |
| 10:45:29 am | 29.24 | 251 | 412,674 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +19.00% | ||
| 2022 | -25.60% | ||
| 2021 | +61.22% | ||
| 2020 | -15.61% | ||
| 2019 | +32.05% | ||
| 2018 | -15.61% | ||
| 2017 | +31.53% | ||
| 2016 | -26.02% | ||
| 2015 | +48.19% | ||
| 2014 | +24.46% | ||
| 2013 | +29.49% | ||
| 2012 | +8.10% | ||
| 2011 | -61.28% | ||
| 2010 | -5.43% | ||
| 2009 | +4.17% | ||
| 2008 | -64.45% | ||
| 2007 | +6.93% | ||
| 2006 | +52.72% | ||
| 2005 | +43.60% | ||
| 2004 | +25.02% | ||
| 2003 | -4.14% | ||
| 2002 | -40.68% | ||
| 2001 | -19.44% | ||
| 2000 | +37.25% |
- Stock Market
- Equities
- VIE Stock
- Quotes Veolia Environnement