VEON LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.88 USD | +1.92% |
|
+1.10% | +21.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 23.07 $ | 23.64 $ | 23.43 $ | 23.88 $ |
| Volume | 9 519 | 24 220 | 12 529 | 19 959 |
| Change | -1.75% | +2.47% | -0.89% | +1.92% |
| Opening | 23.07 | 22.57 | 23.43 | 23.18 |
| High | 23.40 | 23.85 | 23.81 | 24.00 |
| Low | 22.45 | 22.35 | 23.08 | 23.06 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.10% | ||
| Current month | -0.54% | ||
| 1 month | -0.42% | ||
| 3 months | +23.54% | ||
| 6 months | +48.79% | ||
| Current year | +21.22% | ||
| 1 year | +19.58% | ||
| 3 years | -46.64% | ||
| 5 years | -59.53% | ||
| 10 years | -89.39% |
Volumes
marketsDaily volume
19 959
Estimated daily volume
19 959
Avg. Volume 20 sessions
19 347
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
462 006.36
Record volume 1
12 340 923
Record volume 2
7 515 646
Record volume 3
6 049 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 677 065 845
Net sales (USD)
3 698 000 000
Number of employees
16 422
Sales / Employee (USD)
225 186
Free-Float
99.57 %
Free-Float capitalization (USD)
41 769 162 397
Average Daily Capital Traded
0.03%
Highs and lows
1 week
22.35
24.00
1 month
22.3524.35
Current year
18.5026.68
1 year
14.5026.68
3 years
6.0059.50
5 years
6.0081.88
10 years
6.00243.25
Indicators
Moving average 5 days
23.50
Moving average 20 days
23.46
Moving average 50 days
24.07
Moving average 100 days
21.88
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
47.23
RSI 14 days
47.62
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +1.10% | +21.22% | +19.58% | 1.68B | ||
| +1.71% | +5.20% | +24.79% | +68.51% | 91.8B | ||
| -0.30% | -2.49% | +3.32% | +18.55% | 55.85B | ||
| +0.45% | +1.13% | -14.54% | -18.78% | 20.66B | ||
| +1.17% | -4.77% | +5.81% | +18.76% | 10.65B | ||
| -1.22% | -3.35% | -0.98% | -8.80% | 9.91B | ||
| -0.25% | -1.72% | +0.50% | +3.48% | 8.89B | ||
| -2.27% | -0.39% | -19.38% | +113.22% | 7.75B | ||
| +0.11% | -8.92% | -28.93% | -36.25% | 7.76B | ||
| +2.05% | +7.95% | +16.54% | -5.31% | 6.4B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.12B | ||
| -2.14% | -5.60% | +15.11% | -4.19% | 4.82B | ||
| -2.97% | -2.92% | -19.55% | +12.76% | 3.56B | ||
| +0.63% | -0.50% | -11.58% | +52.18% | 3.02B | ||
| 0.00% | -4.78% | +9.50% | +22.01% | 1.77B | ||
| 0.00% | -2.06% | -13.89% | -8.95% | 1.7B | ||
| Average | -0.52% | -1.72% | -0.75% | +14.98% | ||
| Weighted average by Cap. | +0.38% | +0.57% | +8.06% | +32.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gMS-WArjmucR4zPPzW8XFoIIp2mto-oCArXFtNBjkfY.tqbqIEvWzqp0hHqtmwFPW8tG3z_ymp9gQI295YYkqIW5ktILM5PFvymyUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.88 | 225 | 14,824 |
| 03:28:45 pm | 23.87 | 100 | 14,599 |
| 03:28:44 pm | 23.86 | 100 | 14,499 |
| 03:24:45 pm | 23.89 | 200 | 14,399 |
| 03:15:18 pm | 23.97 | 200 | 14,199 |
| 02:55:30 pm | 24 | 100 | 13,999 |
| 02:55:28 pm | 23.75 | 100 | 13,899 |
| 02:55:28 pm | 23.76 | 100 | 13,799 |
| 02:51:10 pm | 24 | 100 | 13,699 |
| 02:45:37 pm | 23.95 | 101 | 13,599 |
Monthly variations
Annual change
| 2024 | +21.22% | ||
| 2023 | +60.82% | ||
| 2022 | -71.35% | ||
| 2021 | +13.25% | ||
| 2020 | -40.32% | ||
| 2019 | +8.12% | ||
| 2018 | -39.06% | ||
| 2017 | -0.26% | ||
| 2016 | +17.38% | ||
| 2015 | -21.44% | ||
| 2014 | -67.74% | ||
| 2013 | +23.36% | ||
| 2012 | +10.77% | ||
| 2011 | -37.03% | ||
| 2010 | -18.57% |
- Stock Market
- Equities
- VEON Stock
- Quotes VEON Ltd.
