Quotes VEON Ltd. Euronext Amsterdam

Equities

VEON

BMG9349W1038

Wireless Telecommunications Services

Market Closed - Euronext Amsterdam Other stock markets 11:35:25 2024-05-08 am EDT			5-day change	1st Jan Change
0.94 ^EUR	+1.73%		+5.38%	+35.84%

May. 07	Bank Stocks Lead European Equities Traded in the US as American Depositary Receipts Higher Tuesday	MT
May. 06	European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading	MT

Quotes 5-day view

Real-time Euronext Amsterdam

VEON Ltd.(VEON) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	Today	2024-05-08
Last	0.958 €	0.95 €	0.924 €	0.94 €	0.94 €
Volume	3 810	5 306	20 232	41 587	41 587
Change	-0.62%	-0.84%	-2.74%	+1.73%	+1.73%
Opening	0.92	0.92	0.96	0.90	0.904
High	0.97	0.96	0.96	0.95	0.948
Low	0.92	0.92	0.92	0.85	0.854

Performance

1 day	+1.73%
1 week	+5.38%
Current month	+5.38%
1 month	+8.80%
3 months	+17.50%
6 months	+52.10%
Current year	+35.84%
1 year	+33.90%
3 years	-35.53%
5 years	-56.07%

Volumes

markets

Daily volume

41 587

Estimated daily volume

41 587

Avg. Volume 20 sessions

42 430

Daily volume ratio

0.98

Avg. Volume 20 sessions

39 884.20

Avg. Volume 20 sessions USD

42 861.95

Record volume 1

16 235 200

Record volume 2

6 076 731

Record volume 3

4 588 926

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 771 172 555

Capitalization (USD)

1 771 172 555

Net sales (USD)

3 698 000 000

Number of employees

16 422

Sales / Employee (USD)

225 186

Free-Float

99.57 %

Free-Float capitalization (EUR)

47 406 462 273

Free-Float capitalization (USD)

44 112 993 120

Average Daily Capital Traded

Highs and lows

1 week

0.85

0.98

1 month

0.77

0.98

Current year

0.66

0.99

1 year

0.56

0.99

3 years

0.42

2.00

5 years

0.42

3.00

10 years

0.42

3.99

Indicators

Moving average 5 days

0.95

Moving average 20 days

0.88

Moving average 50 days

0.89

Moving average 100 days

0.82

Price spread / (MMA5)

+0.96%

Price spread / (MMA20)

-6.24%

Price spread / (MMA50)

-5.23%

Price spread / (MMA100)

-13.17%

STIM

RSI 9 days

69.83

RSI 14 days

64.95

Sector Comparison - Wireless Telecom

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VEON LTD.	+1.73%	+5.38%	+35.84%	+33.90%	1.77B
	BHARTI AIRTEL LIMITED	+0.30%	-2.58%	+24.77%	+63.62%	91.61B
	SOFTBANK CORP.	-1.26%	-1.88%	+6.56%	+22.47%	58.38B
	ROGERS COMMUNICATIONS INC.	+1.54%	+3.78%	-13.80%	-19.13%	20.84B
	ETIHAD ETISALAT COMPANY	-0.19%	-1.35%	+4.59%	+11.28%	10.55B
	DIGI.COM	+0.73%	-0.48%	+1.23%	-6.14%	10.15B
	VODAFONE IDEA LIMITED	+2.42%	-3.79%	-20.62%	+84.06%	9.88B
	FAR EASTONE TELECOMMUNICATIONS CO., LTD.	-0.12%	+2.60%	+3.88%	+5.61%	9.25B
	MTN GROUP LIMITED	+0.41%	+3.95%	-18.48%	-20.28%	9.18B
	TELE2 AB	-0.34%	-0.73%	+18.27%	-3.49%	6.58B
	FIDEICOMISO OPSIMEX	-7.14%	-.--%	-.--%	-7.14%	5.21B
	SAFARICOM PLC	+1.92%	0.00%	+14.75%	+1.27%	4.73B
	OPERADORA DE SITES MEXICANOS, S.A.B. DE C.V.	-0.34%	+5.81%	-14.79%	+24.62%	3.85B
	1&1 AG	+0.48%	+0.73%	-8.38%	+60.74%	3.14B
	PT XL AXIATA TBK	+2.06%	+0.40%	+24.00%	+36.64%	1.98B
	NATIONAL MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P.	-0.80%	+8.12%	-8.05%	+1.73%	1.84B
Average	+0.14%	-0.25%	+3.11%	+18.11%
Weighted average by Cap.	-0.01%	-1.25%	+9.20%	+31.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

05.IWxqxs3Z3vDyPm8ZNQUhTknR_4fFA3fgTp6KIYQnWBI.ZgEg9ZiTnb6adQdVfShpFBG5iMW2SQa6I_DJUMJxFFdtGCuqjojsssBZDA

Date	Price	Volume	Daily volume
11:35:25 am	0.94	164	41,587
11:35:25 am	0.94	76	41,423
11:21:33 am	0.932	101	41,347
11:21:32 am	0.948	760	41,246
11:20:34 am	0.934	101	40,486
11:16:13 am	0.948	695	40,385
10:49:18 am	0.928	2,000	39,690
10:15:21 am	0.908	906	37,690
10:15:21 am	0.908	594	36,784
07:06:15 am	0.886	101	36,190