VERA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.44 USD | -0.14% |
|
+9.56% | +182.44% |
| Apr. 11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
| Apr. 10 | Vera Therapeutics Shares Rise 9.9% After Alpine Acquisition | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 39.51 $ | 42.32 $ | 43.5 $ | 43.44 $ |
| Volume | 1 085 500 | 1 492 112 | 1 084 798 | 884 354 |
| Change | -4.52% | +7.11% | +2.79% | -0.14% |
| Opening | 40.90 | 39.54 | 42.92 | 44.96 |
| High | 41.75 | 43.85 | 43.77 | 45.48 |
| Low | 38.85 | 39.54 | 41.52 | 43.40 |
Performance
| 1 day | -0.14% | ||
| 1 week | +9.56% | ||
| Current month | +9.95% | ||
| 1 month | +16.12% | ||
| 3 months | +10.96% | ||
| 6 months | +312.93% | ||
| Current year | +182.44% | ||
| 1 year | +497.52% |
Volumes
marketsDaily volume
884 354
Estimated daily volume
884 354
Avg. Volume 20 sessions
1 124 192
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
48 834 900.48
Record volume 1
11 508 394
Record volume 2
8 359 272
Record volume 3
5 238 724
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 365 396 139
Net sales (USD)
0
Number of employees
51
Sales / Employee (USD)
0
Free-Float
92.05 %
Free-Float capitalization (USD)
2 177 438 427
Average Daily Capital Traded
2.06%
Highs and lows
1 week
38.85
45.48
1 month
35.8650.65
Current year
14.2050.78
1 year
7.1050.78
3 years
5.2050.78
5 years
5.2050.78
10 years
5.2050.78
Indicators
Moving average 5 days
42.03
Moving average 20 days
41.13
Moving average 50 days
42.89
Moving average 100 days
34.14
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-21.41%
STIM
RSI 9 days
59.24
RSI 14 days
55.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +9.56% | +182.44% | +497.52% | 2.37B | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.99% | +6.76% | +22.75% | +48.43% | ||
| Weighted average by Cap. | +0.90% | +5.31% | +14.57% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3732707ac0f6aa6522396c701d57ef.XdoGatpn-BnfK9fHP7mwFhANbVxZeSLikiG25ToZMS4.CrZuLZgrnVSbe5j2WezlfnpIBz8gIUqjoxn-oxdLcBcVgHRagwOfSIkd7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 43.41 | 230 | 358,766 |
| 03:59:50 pm | 43.41 | 103 | 358,536 |
| 03:59:50 pm | 43.4 | 100 | 358,433 |
| 03:59:50 pm | 43.44 | 100 | 358,333 |
| 03:59:50 pm | 43.41 | 174 | 358,233 |
| 03:59:45 pm | 43.41 | 100 | 358,059 |
| 03:59:45 pm | 43.41 | 100 | 357,959 |
| 03:59:45 pm | 43.41 | 100 | 357,859 |
| 03:59:45 pm | 43.41 | 400 | 357,759 |
| 03:59:45 pm | 43.41 | 107 | 357,359 |
Monthly variations
Annual change
| 2024 | +182.44% | ||
| 2023 | -20.52% | ||
| 2022 | -27.58% | ||
| 2021 | +132.35% |
- Stock Market
- Equities
- VERA Stock
- Quotes Vera Therapeutics, Inc.
