Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

VERADIGM INC.

(MDRX)
  Report
Delayed Nasdaq  -  04:00:00 2023-02-06 pm EST
17.00 USD   -1.73%
02/01Jopari Solutions and Veradigm Collaborate to Provide Electronic Claim & Attachment Solutions for Veradigm Payerpath™ Customers
CI
02/01Piper Sandler Downgrades Veradigm to Neutral From Overweight, Adjusts Price Target to $18.50 From $17
MT
01/31Veradigm Network EHR Data is Now Available in the Observational Medical Outcomes Partnership (OMOP) Common Data Model (CDM) Format
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/02 16:00:00
01/31/2023 02/01/2023 02/02/2023 02/03/2023 02/06/2023 Date
17.91(c) 17.34(c) 17.3(c) 17.3(c) 17 Last
+1.82% -3.18% -0.23% 0.00% -1.73% Change
948 214 1 045 537 1 013 161 976 197 816 868 Volume
17.58 17.45 17.35 17.24 17.22 Open
17.92 17.59 17.43 17.535 17.22 High
17.58 17.095 17.175 17.2 16.795 Low
Performance
1 day -1.73%
5 days -2.54%
1 week -3.35%
Current month -5.08%
1 month -3.41%
3 months 5.00%
6 months -2.58%
Current year -3.63%
1 year -18.19%
3 years 86.51%
5 years 19.47%
10 years 59.18%
Volumes Nasdaq
Daily volume 816 868
Estimated daily volume 816 868
Avg. Volume 20 sessions 1 189 167
Daily volume ratio 0.69
Avg. Volume 20 sessions USD 20 215 845.80
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 87 278 860
Record volume 2 42 883 330
Record volume 3 31 341 440
Basic data
Number of securities 109 260 000
Capitalization USD 1 890 198 000
Free-Float 38.1%
Free-Float capitalization USD 1 812 938 922
Highs and lowsPrice 
1 week 16.80
17.92
1 month 16.80
19.77
Current year 16.80
19.77
1 year 13.59
23.25
3 years 4.56
23.25
5 years 4.56
23.25
10 years 4.56
23.25
Indicators
Moving average 5 days (MMA5) 17.49
Moving average 20 days (MMA20) 18.14
Moving average 50 days (MMA50) 18.19
Moving average 100 days (MMA100) 16.98
Price spread / (MMA5) 2.87%
Price spread / (MMA20) 6.69%
Price spread / (MMA50) 6.99%
Price spread / (MMA100) -0.11%
RSI 9 days 34.86
RSI 14 days 40.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VERADIGM INC.-1.73%-2.54%-3.63%-18.19%86.51%1 890
VEEVA SYSTEMS INC.-2.40%4.02%7.86%-25.01%15.19%27 767
PRO MEDICUS LIMITED0.00%5.44%21.59%47.41%160.53%4 992
EVOLENT HEALTH, INC.-2.97%2.21%10.43%35.53%186.86%3 185
SECTRA AB (PUBL)-1.45%5.35%7.24%8.85%94.61%2 969
OMNICELL, INC.-3.40%-0.36%9.84%-63.49%-36.59%2 560
B-SOFT CO.,LTD.-0.21%2.52%18.33%0.11%-13.33%2 138
EMIS GROUP PLC0.00%0.11%0.32%44.46%64.16%1 434
YIDU TECH INC.-2.73%12.12%22.46%-49.25%--.--%983
NUTEX HEALTH INC.16.28%14.50%-21.05%--.--%--.--%977
SURGICAL SCIENCE SWEDEN AB (PUBL)-0.89%18.07%8.14%-2.68%96.58%869
SIMULATIONS PLUS, INC.-0.42%7.91%16.24%2.88%21.18%868
SUZHOU MEDICALSYSTEM TECHNOLOGY CO., LTD.-1.23%1.65%13.27%24.63%-12.96%755
GOODWILL E-HEALTH INFO CO., LTD.0.67%2.21%18.15%-2.31%--.--%701
CLOVER HEALTH INVESTMENTS, CORP.-4.65%3.20%32.33%-53.05%--.--%617
COMPUTER PROGRAMS AND SYSTEMS, INC.-1.98%4.51%7.57%5.70%8.81%425
 Average-0.36%5.56%11.51%-1.87%53.19%
 Weighted average by Cap.-1.59%4.33%10.04%-9.52%45.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-202317.240017.535017.200017.3000976 197
02-02-202317.350017.430017.175017.30001 013 161
02-01-202317.450017.590017.095017.34001 045 537
01-31-202317.580017.920017.580017.9100948 214
01-30-202317.620017.805017.513617.5900639 343
01-27-202318.030018.125017.740017.7500721 587
01-26-202318.100018.240017.805018.0700882 844
Daily chart VERADIGM INC.
Duration : Period :
Veradigm Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -3.63%
2022 -4.39%
2021 27.77%
2020 47.12%
2019 1.82%
2018 -33.75%
2017 42.51%
2016 -33.62%
2015 20.44%
2014 -17.40%
2013 64.12%
2012 -50.26%
2011 -1.71%
2010 -4.75%
2009 103.9%
2008 82.35%