Market Closed -
OTC Markets
03:59:59 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
7.7
USD
|
-1.28%
|
|
-4.35%
|
-26.60%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
7.95 $
|
7.5 $
|
7.81 $
|
7.8 $
|
7.7
$
|
Volume |
480 515 |
2 304 620 |
1 762 998 |
1 838 110 |
1 009 215 |
Change |
-1.24%
|
-5.66%
|
+4.13%
|
-0.13%
|
-1.28%
|
Opening |
7.85 |
7.85 |
7.50 |
7.70 |
7.65
|
High |
8.25 |
8.49 |
8.20 |
8.15 |
8
|
Low |
7.85 |
7.50 |
7.50 |
7.40 |
7.45
|
Estimated daily volume
1 838 110
Avg. Volume 20 sessions
2 783 230
Avg. Volume 20 sessions USD
21 709 194.00
Record volume 1
87 278 860
Record volume 2
81 920 717
Record volume 3
45 943 205
Capital turnover ratio
0.03
Capitalization (USD)
845 507 660
Net sales (USD)
1 503 000 000
Number of employees
8 000
Sales / Employee (USD)
187 875
Free-Float capitalization (USD)
822 203 904
Average Daily Capital Traded
2.57%
Moving average 5 days
7.83
Moving average 20 days
7.48
Moving average 50 days
8.28
Moving average 100 days
9.78
Price spread / (MMA5) +0.41% Price spread / (MMA20) -4.12% Price spread / (MMA50) +6.13% Price spread / (MMA100) +25.39% 33facd4fed.ya3BjfyOx1Jevc6rfjA7APMoN4pMua-kqS1gRAzn7y0.mcSrxbrhjGociaTBTEhsYcVlUfAh1-Hzwm4_N1q-jGHw1YOgveGENyiFrQ Date | Price | Volume | Daily volume |
---|
03:53:59 pm |
7.8
|
102 |
3,632,330 |
03:53:59 pm |
7.8
|
102 |
3,632,228 |
03:53:54 pm |
7.8
|
100 |
3,632,126 |
03:53:54 pm |
7.8
|
100 |
3,632,026 |
03:52:11 pm |
7.61
|
270 |
3,631,926 |
03:52:11 pm |
7.61
|
270 |
3,631,656 |
03:52:11 pm |
7.61
|
449 |
3,631,386 |
03:52:11 pm |
7.61
|
449 |
3,630,937 |
03:52:10 pm |
7.8
|
548 |
3,630,488 |
03:52:10 pm |
7.8
|
548 |
3,629,940 |
More charts
|