Quotes Veradigm Inc.

Equities

MDRX

US01988P1084

Advanced Medical Equipment & Technology

Market Closed - OTC Markets 03:59:59 2024-03-28 pm EDT 5-day change 1st Jan Change
7.7 USD -1.28% Intraday chart for Veradigm Inc. -4.35% -26.60%

Quotes 5-day view

Delayed Quote OTC Markets
Veradigm Inc.(MDRX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.95 $ 7.5 $ 7.81 $ 7.8 $ 7.7 $
Volume 480 515 2 304 620 1 762 998 1 838 110 1 009 215
Change -1.24% -5.66% +4.13% -0.13% -1.28%
Opening 7.85 7.85 7.50 7.70 7.65
High 8.25 8.49 8.20 8.15 8
Low 7.85 7.50 7.50 7.40 7.45

Performance

1 day-0.13%
Current month+30.22%
1 month+2.63%
3 months-25.00%
6 months-40.09%
Current year-25.64%
1 year-40.59%
3 years-49.02%
5 years-19.59%
10 years-57.05%

Volumes

markets
Daily volume
1 838 110
Estimated daily volume
1 838 110
Avg. Volume 20 sessions
2 783 230
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
21 709 194.00
Record volume 1
87 278 860
Record volume 2
81 920 717
Record volume 3
45 943 205
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
845 507 660
Net sales (USD)
1 503 000 000
Number of employees
8 000
Sales / Employee (USD)
187 875
Free-Float
37.7 %
Free-Float capitalization (USD)
822 203 904
Average Daily Capital Traded
2.57%

Highs and lows

1 week
7.40
Extreme 7.4
8.49
1 month
5.01
Extreme 5.01
10.00
Current year
5.01
Extreme 5.01
11.05
1 year
5.01
Extreme 5.01
14.09
3 years
5.01
Extreme 5.01
23.25
5 years
4.56
Extreme 4.56
23.25
10 years
4.56
Extreme 4.56
23.25

Indicators

Moving average 5 days
7.83
Moving average 20 days
7.48
Moving average 50 days
8.28
Moving average 100 days
9.78
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+25.39%
STIM
RSI 9 days
49.50
RSI 14 days
48.42

Sector Comparison - Medical Software & Technology Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.13%0.00%-25.64%-40.59% 846M
+0.31%+1.40%+21.23%+31.46% 37.65B
+1.18%+7.56%+8.26%+59.13% 6.99B
-0.73%-2.00%+14.14%+22.97% 3.74B
+1.87%-0.61%-0.91%+4.20% 3.73B
-1.33%-4.65%-27.35%+194.55% 1.27B
+4.84%+4.69%-22.30%-48.01% 1.34B
-6.16%-14.84%-32.52%-58.61% 944M
+0.71%-5.55%-7.60%-5.40% 826M
-1.84%+1.98%-18.03%-5.20% 732M
-6.25%-13.43%-17.86%-38.85% 526M
+0.75%-6.74%-20.75%-48.98% 536M
-4.56%-12.89%-17.34%-28.84% 448M
-4.50%-9.56%-23.62%-33.43% 416M
-0.44%+3.27%+25.80%+52.69% 369M
-2.02%+3.13%+36.20%+2.87% 223M
Average-1.15%-1.97%-6.77%+3.75%
Weighted average by Cap.+0.24%+1.27%+12.37%+28.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33facd4fed.ya3BjfyOx1Jevc6rfjA7APMoN4pMua-kqS1gRAzn7y0.mcSrxbrhjGociaTBTEhsYcVlUfAh1-Hzwm4_N1q-jGHw1YOgveGENyiFrQ
DatePriceVolumeDaily volume
03:53:59 pm 7.8 102 3,632,330
03:53:59 pm 7.8 102 3,632,228
03:53:54 pm 7.8 100 3,632,126
03:53:54 pm 7.8 100 3,632,026
03:52:11 pm 7.61 270 3,631,926
03:52:11 pm 7.61 270 3,631,656
03:52:11 pm 7.61 449 3,631,386
03:52:11 pm 7.61 449 3,630,937
03:52:10 pm 7.8 548 3,630,488
03:52:10 pm 7.8 548 3,629,940
Chart Veradigm Inc.
More charts

Monthly variations

Annual change

2024-25.64%
2023-40.53%
2022-4.39%
2021+27.77%
2020+47.12%
2019+1.82%
2018-33.75%
2017+42.51%
2016-33.62%
2015+20.44%
2014-17.40%
2013+64.12%
2012-50.26%
2011-1.71%
2010-4.75%
2009+103.93%
2008+82.35%