Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.86 EUR | +1.33% |
|
+1.33% | +18.86% |
Feb. 17 | VERALLIA : Stifel remains buy after BWGI offer | CF |
Feb. 17 | VERALLIA : Stifel remains buy after BWGI offer | CF |
Quotes 5-day view: Verallia
Real-time Euronext Paris2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | 2025-02-17 | |
---|---|---|---|---|---|
Last | 28.72 € | 28.78 € | 28.54 € | 28.48 € | 28.86 € |
Volume | 74 215 | 68 337 | 136 036 | 169 805 | 56 934 |
Change | +0.07% | +0.21% | -0.83% | -0.21% | +1.33% |
Opening | 28.58 € | 28.72 € | 28.44 € | 28.60 € | 28.46 € |
High | 28.78 € | 28.96 € | 29.04 € | 28.68 € | 29.04 € |
Low | 28.46 € | 28.42 € | 28.36 € | 28.32 € | 28.34 € |
Performance
1 day | +1.33% | ||
1 week | +1.33% | ||
Current month | -3.15% | ||
1 month | +28.15% | ||
3 months | +6.97% | ||
6 months | +8.91% | ||
Current year | +18.86% | ||
1 year | -15.71% | ||
3 years | +7.29% | ||
5 years | -16.95% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+1.33% | +1.33% | -15.71% | +7.29% | 3.52B | ||
+0.40% | +2.47% | +14.32% | +58.71% | 3.47B | ||
-1.09% | -0.20% | -6.94% | -25.93% | 2.26B | ||
-1.11% | +0.70% | -28.14% | -17.00% | 1.78B | ||
-0.10% | +1.86% | -25.38% | -29.54% | 915M | ||
+4.42% | +19.88% | -14.35% | -43.61% | 625M | ||
-1.22% | -0.62% | +9.86% | -19.45% | 509M | ||
-1.12% | -3.11% | +33.17% | +17.13% | 470M | ||
+1.01% | +1.55% | +37.42% | -43.84% | 352M | ||
Average | +0.28% | +2.15% | +0.47% | -10.69% | 1.55B | |
Weighted average by Cap. | +0.25% | +1.47% | -5.02% | +4.98% |
Historical Quotes: Verallia
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:22 am | 28.86 | 697 | 56,934 |
11:35:22 am | 28.86 | 162 | 56,237 |
11:35:22 am | 28.86 | 14 | 56,075 |
11:35:22 am | 28.86 | 9 | 56,061 |
11:35:22 am | 28.86 | 501 | 56,052 |
11:35:22 am | 28.86 | 576 | 55,551 |
11:35:22 am | 28.86 | 500 | 54,975 |
11:35:22 am | 28.86 | 587 | 54,475 |
11:35:22 am | 28.86 | 168 | 53,888 |
11:35:22 am | 28.86 | 28 | 53,720 |
Course Extremes







Monthly variations
Annual variations
2025 | +18.86% | ||
2024 | -30.35% | ||
2023 | +10.04% | ||
2022 | +2.33% | ||
2021 | +6.57% | ||
2020 | -4.00% | ||
2019 | +7.69% |
- Stock Market
- Equities
- VRLA Stock
- Quotes Verallia