|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.56 EUR | +2.43% |
|
+6.61% | +2.52% |
| Jan. 09 | Case Closed: No Further Action in Italian Investigation Against Verallia |  |
| Jan. 08 | Verallia acknowledges Italian competition authority's decision confirming compliance with competition laws | RE |
Quotes 5-day view: Verallia
Real-time Euronext Paris
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 22.02 € | 22.36 € | 23.18 € | 23.00 € | 23.56 € |
| Volume | 22,339 | 23,568 | 56,525 | 33,041 | 41,271 |
| Change | -0.36% | +1.54% | +3.67% | -0.78% | +2.43% |
| Opening | 22.20 € | 22.20 € | 22.42 € | 23.14 € | 23.00 € |
| High | 22.26 € | 22.36 € | 23.30 € | 23.18 € | 23.58 € |
| Low | 21.94 € | 22.08 € | 22.42 € | 23.00 € | 23.00 € |
Performance
| 1 day | +2.43% | ||
| 1 week | +6.61% | ||
| Current month | +6.61% | ||
| 1 month | +2.43% | ||
| 3 months | +3.33% | ||
| 6 months | -16.63% | ||
| Current year | +2.52% | ||
| 1 year | -19.65% | ||
| 3 years | -30.91% | ||
| 5 years | -19.04% |
Volumes
marketsDaily volume
41,271
Estimated daily volume
41,271
Avg. Volume 20 sessions
33,614
Daily volume ratio
1.23
Avg. Volume 20 sessions
791,945.84
Avg. Volume 20 sessions USD
935,549.38
Record volume 1
2,765,517
Record volume 2
1,363,664
Record volume 3
1,342,384
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
2,776,223,392
Capitalization (USD)
3,279,649,607
Net sales (EUR)
3,456,100,000
Net sales (USD)
4,082,811,577
Number of employees
11,000
Sales / Employee (EUR)
314,191
Sales / Employee (USD)
371,165
Free-Float
63.32 %
Free-Float capitalization (EUR)
1,802,137,761
Free-Float capitalization (USD)
2,128,928,246
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
22.82
Moving average 20 days
22.51
Moving average 50 days
23.02
Moving average 100 days
23.02
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-2.28%
RSI 9 days
63.09
RSI 14 days
56.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | +6.61% | -19.65% | -30.91% | 3.28B | |
| -0.57% | -1.70% | -6.33% | +5.11% | 3.61B | |
| +1.22% | +8.84% | +43.98% | -26.51% | 2.55B | |
| -0.63% | +0.29% | -14.58% | -28.71% | 1.96B | |
| -0.25% | +3.69% | -19.38% | -52.07% | 820M | |
| +2.34% | +0.82% | +193.76% | +72.78% | 692M | |
| +2.53% | +7.74% | -2.40% | -44.47% | 622M | |
| -0.05% | -5.19% | +12.37% | -1.78% | 612M | |
| Average | +0.88% | +3.23% | +23.47% | -13.32% | 1.77B | |
| Weighted average by Cap. | +0.76% | +3.25% | +8.53% | -16.11% |
Historical Quotes: Verallia
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
729.AgAOMqcmm5-CF8S_4Mu2zRG8XGmxFu0ESawCRnx6ByE.SmU_W8wU7cbhZ4j-uZ7CtFTdNQL3SYZGE8BzAgsrchlHaV4Fln6v7spelQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:17 am | 23.48 | 7 | 27,581 |
| 11:24:17 am | 23.48 | 3 | 27,574 |
| 11:24:17 am | 23.48 | 9 | 27,571 |
| 11:24:17 am | 23.48 | 12 | 27,562 |
| 11:24:17 am | 23.48 | 64 | 27,550 |
| 11:20:03 am | 23.54 | 36 | 27,486 |
| 11:20:03 am | 23.54 | 81 | 27,450 |
| 11:20:03 am | 23.54 | 128 | 27,369 |
| 11:19:02 am | 23.54 | 209 | 27,241 |
| 11:19:02 am | 23.54 | 104 | 27,032 |
Course Extremes
| 1 week | 21.94 |  | 23.58 |
| 1 month | 21.46 | | 23.66 |
| Current year | 21.46 | | 23.66 |
| 1 year | 21.22 | | 29.92 |
| 3 years | 21.22 | | 44.86 |
| 5 years | 19.3 | | 44.86 |
| 10 years | 19.26 | | 44.86 |
Monthly variations
Annual variations
| 2026 | +2.52% | ||
| 2025 | -5.35% | ||
| 2024 | -30.35% | ||
| 2023 | +10.04% | ||
| 2022 | +2.33% | ||
| 2021 | +6.57% | ||
| 2020 | -4.00% | ||
| 2019 | +7.69% |
- Stock Market
- Equities
- VRLA Stock
- Quotes Verallia
Select your edition
All financial news and data tailored to specific country editions
