Quotes 5-day view: Verallia

Real-time Euronext Paris
Verallia(VRLA) : Historical Chart (5-day)
  2025-02-11 2025-02-12 2025-02-13 2025-02-14 2025-02-17
Last 28.72 € 28.78 € 28.54 € 28.48 € 28.86 €
Volume 74 215 68 337 136 036 169 805 56 934
Change +0.07% +0.21% -0.83% -0.21% +1.33%
Opening 28.58 28.72 28.44 28.60 28.46
High 28.78 28.96 29.04 28.68 29.04
Low 28.46 28.42 28.36 28.32 28.34

Performance

1 day+1.33%
1 week+1.33%
Current month-3.15%
1 month+28.15%
3 months+6.97%
6 months+8.91%
Current year+18.86%
1 year-15.71%
3 years+7.29%
5 years-16.95%

Volumes

markets
Daily volume
56 934
Estimated daily volume
56 934
Avg. Volume 20 sessions
230 400
Daily volume ratio
0.25
Avg. Volume 20 sessions
6 649 344.00
Avg. Volume 20 sessions USD
6 970 041.86
Record volume 1
1 161 414
Record volume 2
1 014 467
Record volume 3
926 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 360 362 445
Capitalization (USD)
3 522 432 726
Net sales (EUR)
3 903 800 000
Net sales (USD)
4 092 080 274
Number of employees
11 000
Sales / Employee (EUR)
354 891
Sales / Employee (USD)
372 007
Free-Float
63.32 %
Free-Float capitalization (EUR)
2 183 027 227
Free-Float capitalization (USD)
2 288 314 630
Average Daily Capital Traded
0.2%

Indicators

Moving average 5 days
28.64
Moving average 20 days
27.19
Moving average 50 days
25.05
Moving average 100 days
25.63
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
62.74
RSI 14 days
63.97

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+1.33%+1.33%-15.71%+7.29% 3.52B
+0.40%+2.47%+14.32%+58.71% 3.47B
-1.09%-0.20%-6.94%-25.93% 2.26B
-1.11%+0.70%-28.14%-17.00% 1.78B
-0.10%+1.86%-25.38%-29.54% 915M
+4.42%+19.88%-14.35%-43.61% 625M
-1.22%-0.62%+9.86%-19.45% 509M
-1.12%-3.11%+33.17%+17.13% 470M
+1.01%+1.55%+37.42%-43.84% 352M
Average +0.28%+2.15%+0.47%-10.69% 1.55B
Weighted average by Cap. +0.25%+1.47%-5.02%+4.98%
See all sector performances

Historical Quotes: Verallia

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

4bf4e0758bc.ylWU82KSusebhLPgE46JH8Iz-6_0cRmNhTb6WT5w7wo.hGLXnQuk1azE04eHdNjEfax0iu6sNC7kwFq_NgcmpznzJ8OjBaeOjaKpiw
DatePriceVolumeDaily volume
11:35:22 am 28.8669756,934
11:35:22 am 28.8616256,237
11:35:22 am 28.861456,075
11:35:22 am 28.86956,061
11:35:22 am 28.8650156,052
11:35:22 am 28.8657655,551
11:35:22 am 28.8650054,975
11:35:22 am 28.8658754,475
11:35:22 am 28.8616853,888
11:35:22 am 28.862853,720
Chart Verallia
More charts

Course Extremes

1 week
28.34
Extreme 28.34
29.04
1 month
22.26
Extreme 22.26
32.18
Current year
22.26
Extreme 22.26
32.18
1 year
22.26
Extreme 22.26
39.00
3 years
19.30
Extreme 19.3
44.86
5 years
19.26
Extreme 19.26
44.86
10 years
19.26
Extreme 19.26
44.86

Monthly variations

Annual variations

2025+18.86%
2024-30.35%
2023+10.04%
2022+2.33%
2021+6.57%
2020-4.00%
2019+7.69%