|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.50 USD | -0.13% |
|
+1.69% | -10.30% |
Quotes 5-day view: Veralto Corporation
Delayed Quote Nyse
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 88.73 $ | 88.82 $ | 90.47 $ | 89.62 $ | 89.50 $ |
| Volume | 1,436,279 | 1,549,509 | 1,875,038 | 1,926,380 | 1,757,230 |
| Change | +0.82% | +0.10% | +1.86% | -0.94% | -0.13% |
| Opening | 88.01 $ | 88.54 $ | 89.70 $ | 89.89 $ | 89.60 $ |
| High | 88.90 $ | 89.42 $ | 90.66 $ | 90.31 $ | 89.60 $ |
| Low | 87.74 $ | 88.15 $ | 89.46 $ | 88.87 $ | 88.52 $ |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.69% | ||
| Current month | +1.22% | ||
| 1 month | -2.05% | ||
| 3 months | -12.88% | ||
| 6 months | -12.14% | ||
| Current year | -10.30% | ||
| 1 year | -0.13% |
Volumes
marketsDaily volume
1,757,230
Estimated daily volume
1,757,230
Avg. Volume 20 sessions
2,308,920
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
206,648,340
Record volume 1
23,045,074
Record volume 2
15,351,915
Record volume 3
12,671,218
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21,978,077,971
Net sales (USD)
5,503,000,000
Number of employees
16,750
Sales / Employee (USD)
328,537
Free-Float
95.93 %
Free-Float capitalization (USD)
21,232,719,107
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
89.43
Moving average 20 days
88.62
Moving average 50 days
92.19
Moving average 100 days
96.28
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+7.58%
RSI 9 days
53.89
RSI 14 days
48.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +1.69% | -0.13% | - | 21.98B | |
| -1.57% | -2.54% | +0.03% | +40.65% | 92.45B | |
| -1.08% | -3.82% | -12.00% | +58.94% | 66.32B | |
| +0.02% | +1.76% | +50.89% | +118.37% | 15.99B | |
| -2.14% | -2.83% | 0.00% | +6.88% | 7.87B | |
| -1.07% | +1.47% | +10.27% | +23.85% | 6.14B | |
| +0.73% | +5.63% | +83.96% | +35.30% | 5.58B | |
| +7.79% | +13.65% | +76.55% | +96.17% | 4.75B | |
| -2.13% | +2.28% | +60.73% | +8.57% | 3.49B | |
| -3.71% | -3.95% | +33.37% | +111.87% | 2.36B | |
| Average | -0.33% | +1.49% | +30.37% | +55.62% | 22.69B | |
| Weighted average by Cap. | -0.96% | -0.87% | +5.31% | +52.24% |
Historical Quotes: Veralto Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2337d10bd572be80.zyDtQqB3QY224FOil6UqjK_D13KKowKknFpisBh8wP8.rUmpLJkSMvTstgzp2ulHtf6whyDY81XB3i023XAytoX7YocG8SEA9PiLGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 89.50 | 303,664 | 1,278,911 |
| 04:00:00 pm | 89.45 | 200 | 975,247 |
| 03:59:59 pm | 89.49 | 100 | 975,047 |
| 03:59:58 pm | 89.52 | 618 | 974,947 |
| 03:59:56 pm | 89.51 | 129 | 974,329 |
| 03:59:56 pm | 89.51 | 102 | 974,200 |
| 03:59:56 pm | 89.51 | 310 | 974,098 |
| 03:59:56 pm | 89.51 | 193 | 973,788 |
| 03:59:55 pm | 89.51 | 100 | 973,595 |
| 03:59:55 pm | 89.51 | 158 | 973,495 |
Course Extremes
| 1 week | 87.74 |  | 90.66 |
| 1 month | 84.99 | | 92.1 |
| Current year | 84.99 | | 103.42 |
| 1 year | 84.99 | | 110.11 |
| 3 years | 65.51 | | 115 |
| 5 years | 65.51 | | 115 |
| 10 years | 65.51 | | 115 |
Monthly variations
Annual variations
| 2026 | -10.30% | ||
| 2025 | -2.03% | ||
| 2024 | +23.81% | ||
| 2023 | +2.06% |
- Stock Market
- Equities
- VLTO Stock
- Quotes Veralto Corporation
Select your edition
All financial news and data tailored to specific country editions
